HPR:CC Quote, Trading Chart, Horizons Active Preferred Share Etf
Stock Information
Company Name: |
Horizons Active Preferred Share Etf |
Stock Symbol: |
HPR:CC |
Market: |
TSXC |
Get HPR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HPR:CC Quote
Last: | $8.34 |
Change Percent: | -1.18% |
Open: | $8.44 |
Previous Close: | $8.44 |
High: | $8.44 |
Low: | $8.285 |
Volume: | 59,807 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
HPR:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $8.44 |
Close: | $8.44 |
High: | $8.44 |
Low: | $8.285 |
Volume: | 59,807 |
Date: | 2022-05-06 |
Open: | $8.71 |
Close: | $8.58 |
High: | $8.71 |
Low: | $8.56 |
Volume: | 336,105 |
Date: | 2022-05-05 |
Open: | $8.72 |
Close: | $8.67 |
High: | $8.76 |
Low: | $8.63 |
Volume: | 568,038 |
Date: | 2022-05-04 |
Open: | $8.56 |
Close: | $8.67 |
High: | $8.75 |
Low: | $8.56 |
Volume: | 753,844 |
Date: | 2022-05-03 |
Open: | $8.54 |
Close: | $8.63 |
High: | $8.77 |
Low: | $8.54 |
Volume: | 1,064,851 |
Date: | 2022-05-02 |
Open: | $8.53 |
Close: | $8.55 |
High: | $8.63 |
Low: | $8.51 |
Volume: | 1,108,572 |
Date: | 2022-04-29 |
Open: | $8.52 |
Close: | $8.6 |
High: | $8.63 |
Low: | $8.46 |
Volume: | 653,937 |
Date: | 2022-04-28 |
Open: | $8.31 |
Close: | $8.58 |
High: | $8.6 |
Low: | $8.29 |
Volume: | 1,013,142 |
Date: | 2022-04-27 |
Open: | $8.48 |
Close: | $8.35 |
High: | $8.5 |
Low: | $8.35 |
Volume: | 652,277 |
Date: | 2022-04-26 |
Open: | $8.56 |
Close: | $8.48 |
High: | $8.56 |
Low: | $8.45 |
Volume: | 941,535 |
Date: | 2022-04-25 |
Open: | $8.71 |
Close: | $8.57 |
High: | $8.71 |
Low: | $8.55 |
Volume: | 2,466,319 |
Date: | 2022-04-22 |
Open: | $8.85 |
Close: | $8.76 |
High: | $8.87 |
Low: | $8.72 |
Volume: | 1,219,444 |
Date: | 2022-04-21 |
Open: | $8.86 |
Close: | $8.84 |
High: | $8.92 |
Low: | $8.83 |
Volume: | 653,549 |
Date: | 2022-04-20 |
Open: | $8.91 |
Close: | $8.885 |
High: | $8.93 |
Low: | $8.86 |
Volume: | 442,916 |
Date: | 2022-04-19 |
Open: | $8.9 |
Close: | $8.905 |
High: | $8.945 |
Low: | $8.9 |
Volume: | 430,140 |
Date: | 2022-04-18 |
Open: | $9 |
Close: | $8.91 |
High: | $9 |
Low: | $8.91 |
Volume: | 484,174 |
Date: | 2022-04-15 |
Open: | $9.02 |
Close: | $9.01 |
High: | $9.03 |
Low: | $9 |
Volume: | 226,844 |
Date: | 2022-04-14 |
Open: | $9.02 |
Close: | $9.01 |
High: | $9.03 |
Low: | $9 |
Volume: | 226,844 |
Date: | 2022-04-13 |
Open: | $9 |
Close: | $9.02 |
High: | $9.02 |
Low: | $8.97 |
Volume: | 641,757 |
Date: | 2022-04-12 |
Open: | $8.99 |
Close: | $8.98 |
High: | $9 |
Low: | $8.96 |
Volume: | 525,463 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.