HPR:CC Quote, Trading Chart, Horizons Active Preferred Share Etf

home / stock / hpr:cc / hpr:cc quote

Stock Information
Company Name: Horizons Active Preferred Share Etf
Stock Symbol: HPR:CC
Market: TSXC
Menu
Get HPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HPR:CC Quote
Last:$8.34
Change Percent:-1.18%
Open:$8.44
Previous Close:$8.44
High:$8.44
Low:$8.285
Volume:59,807
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HPR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.44
Close:$8.44
High:$8.44
Low:$8.285
Volume:59,807
Date:2022-05-06
Open:$8.71
Close:$8.58
High:$8.71
Low:$8.56
Volume:336,105
Date:2022-05-05
Open:$8.72
Close:$8.67
High:$8.76
Low:$8.63
Volume:568,038
Date:2022-05-04
Open:$8.56
Close:$8.67
High:$8.75
Low:$8.56
Volume:753,844
Date:2022-05-03
Open:$8.54
Close:$8.63
High:$8.77
Low:$8.54
Volume:1,064,851
Date:2022-05-02
Open:$8.53
Close:$8.55
High:$8.63
Low:$8.51
Volume:1,108,572
Date:2022-04-29
Open:$8.52
Close:$8.6
High:$8.63
Low:$8.46
Volume:653,937
Date:2022-04-28
Open:$8.31
Close:$8.58
High:$8.6
Low:$8.29
Volume:1,013,142
Date:2022-04-27
Open:$8.48
Close:$8.35
High:$8.5
Low:$8.35
Volume:652,277
Date:2022-04-26
Open:$8.56
Close:$8.48
High:$8.56
Low:$8.45
Volume:941,535
Date:2022-04-25
Open:$8.71
Close:$8.57
High:$8.71
Low:$8.55
Volume:2,466,319
Date:2022-04-22
Open:$8.85
Close:$8.76
High:$8.87
Low:$8.72
Volume:1,219,444
Date:2022-04-21
Open:$8.86
Close:$8.84
High:$8.92
Low:$8.83
Volume:653,549
Date:2022-04-20
Open:$8.91
Close:$8.885
High:$8.93
Low:$8.86
Volume:442,916
Date:2022-04-19
Open:$8.9
Close:$8.905
High:$8.945
Low:$8.9
Volume:430,140
Date:2022-04-18
Open:$9
Close:$8.91
High:$9
Low:$8.91
Volume:484,174
Date:2022-04-15
Open:$9.02
Close:$9.01
High:$9.03
Low:$9
Volume:226,844
Date:2022-04-14
Open:$9.02
Close:$9.01
High:$9.03
Low:$9
Volume:226,844
Date:2022-04-13
Open:$9
Close:$9.02
High:$9.02
Low:$8.97
Volume:641,757
Date:2022-04-12
Open:$8.99
Close:$8.98
High:$9
Low:$8.96
Volume:525,463