HPS Quote, Trading Chart, John Hancock Preferred Income Fund III Preferred Income Fund III

home / stock / hps / hps quote

Stock Information
Company Name: John Hancock Preferred Income Fund III Preferred Income Fund III
Stock Symbol: HPS
Market: NYSE
Menu
HPS HPS Quote HPS Short HPS News HPS Articles HPS Message Board
Get HPS Alerts

News, Short Squeeze, Breakout and More Instantly...
HPS Quote
Last:$15.96
Change Percent:0.0%
Open:$15.85
Previous Close:$15.96
High:$16.02
Low:$15.85
Volume:19,512
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$15.85
Close:$15.96
High:$16.02
Low:$15.85
Volume:19,512
Date:2024-07-03
Open:$15.85
Close:$15.96
High:$16.02
Low:$15.85
Volume:19,512
Date:2024-07-02
Open:$15.78
Close:$15.89
High:$15.91
Low:$15.76
Volume:46,248
Date:2024-07-01
Open:$15.75
Close:$15.745
High:$15.86
Low:$15.69
Volume:44,960
Date:2024-06-28
Open:$15.88
Close:$15.81
High:$15.95
Low:$15.81
Volume:85,287
Date:2024-06-27
Open:$15.76
Close:$15.77
High:$15.82
Low:$15.72
Volume:38,883
Date:2024-06-26
Open:$15.61
Close:$15.68
High:$15.72
Low:$15.6
Volume:27,638
Date:2024-06-25
Open:$15.67
Close:$15.66
High:$15.69
Low:$15.58
Volume:49,792
Date:2024-06-24
Open:$15.59
Close:$15.56
High:$15.651
Low:$15.559
Volume:22,631
Date:2024-06-21
Open:$15.51
Close:$15.6
High:$15.64
Low:$15.51
Volume:24,493
Date:2024-06-20
Open:$15.55
Close:$15.55
High:$15.6
Low:$15.465
Volume:51,832
Date:2024-06-19
Open:$15.7
Close:$15.64
High:$15.73
Low:$15.62
Volume:45,134
Date:2024-06-18
Open:$15.7
Close:$15.64
High:$15.73
Low:$15.62
Volume:45,134
Date:2024-06-17
Open:$15.58
Close:$15.62
High:$15.64
Low:$15.51
Volume:44,985
Date:2024-06-14
Open:$15.61
Close:$15.6
High:$15.63
Low:$15.56
Volume:20,462
Date:2024-06-13
Open:$15.65
Close:$15.65
High:$15.75
Low:$15.56
Volume:28,632
Date:2024-06-12
Open:$15.74
Close:$15.77
High:$15.9
Low:$15.74
Volume:51,045
Date:2024-06-11
Open:$15.61
Close:$15.68
High:$15.715
Low:$15.58
Volume:80,077
Date:2024-06-10
Open:$15.7
Close:$15.66
High:$15.7
Low:$15.5701
Volume:34,572
Date:2024-06-07
Open:$15.56
Close:$15.7
High:$15.75
Low:$15.56
Volume:36,507