home / stock / hps / hps short

HPS Short Information, John Hancock Preferred Income Fund III Preferred Income Fund III

Stock Information
Company Name: John Hancock Preferred Income Fund III Preferred Income Fund III
Stock Symbol: HPS
Market: NYSE
Menu
HPS HPS Quote HPS Short HPS News HPS Articles HPS Message Board
Get HPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,491
Total Actual Volume 959,826
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$15.75
Close:$15.745
High:$15.86
Volume:44,960
Short Volume:135
Short Percentage:0.30%
Stock Date:2024-06-28
Open:$15.88
Close:$15.81
High:$15.95
Volume:85,287
Short Volume:987
Short Percentage:1.16%
Stock Date:2024-06-25
Open:$15.67
Close:$15.66
High:$15.69
Volume:49,792
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-06-20
Open:$15.55
Close:$15.55
High:$15.6
Volume:51,832
Short Volume:30
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$15.7
Close:$15.64
High:$15.73
Volume:45,134
Short Volume:26
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$15.61
Close:$15.68
High:$15.715
Volume:80,077
Short Volume:1,648
Short Percentage:2.06%
Stock Date:2024-06-10
Open:$15.7
Close:$15.66
High:$15.7
Volume:34,572
Short Volume:1,100
Short Percentage:3.18%
Stock Date:2024-06-07
Open:$15.56
Close:$15.7
High:$15.75
Volume:36,507
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$15.7
Close:$15.69
High:$15.75
Volume:28,706
Short Volume:267
Short Percentage:0.93%
Stock Date:2024-06-04
Open:$15.74
Close:$15.69
High:$15.74
Volume:42,206
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-06-03
Open:$15.67
Close:$15.67
High:$15.72
Volume:44,164
Short Volume:305
Short Percentage:0.69%
Stock Date:2024-05-31
Open:$15.4
Close:$15.56
High:$15.58
Volume:91,048
Short Volume:5,542
Short Percentage:6.09%
Stock Date:2024-05-30
Open:$15.15
Close:$15.26
High:$15.3
Volume:38,793
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-05-29
Open:$15.2
Close:$15.1
High:$15.2
Volume:51,360
Short Volume:200
Short Percentage:0.39%
Stock Date:2024-05-24
Open:$15.21
Close:$15.3
High:$15.3502
Volume:54,180
Short Volume:402
Short Percentage:0.74%
Stock Date:2024-05-23
Open:$15.49
Close:$15.21
High:$15.49
Volume:48,845
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-05-22
Open:$15.42
Close:$15.43
High:$15.51
Volume:22,673
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-20
Open:$15.39
Close:$15.45
High:$15.47
Volume:41,570
Short Volume:125
Short Percentage:0.30%
Stock Date:2024-05-17
Open:$15.49
Close:$15.4
High:$15.51
Volume:23,727
Short Volume:212
Short Percentage:0.89%
Stock Date:2024-05-15
Open:$15.46
Close:$15.44
High:$15.53
Volume:44,393
Short Volume:10
Short Percentage:0.02%