HPT Quote, Trading Chart, Hospitality Properties Trust

home / stock / hpt / hpt quote

Stock Information
Company Name: Hospitality Properties Trust
Stock Symbol: HPT
Market: NASDAQ
Menu
HPT HPT Quote HPT Short HPT News HPT Articles HPT Message Board
Get HPT Alerts

News, Short Squeeze, Breakout and More Instantly...
HPT Quote
Last:$25.28
Change Percent:0.40%
Open:$25.28
Previous Close:$25.28
High:$25.485
Low:$25.15
Volume:859,146
Last Trade Date Time:09/24/2019 04:54:17 pm
Quotes are delayed by 15 to 20 minutes.
HPT Chart
Last Twenty Trading Days
Date:2019-09-24
Open:$25.28
Close:$25.28
High:$25.485
Low:$25.15
Volume:859,146
Date:2019-09-23
Open:$24.97
Close:$25.18
High:$25.25
Low:$24.88
Volume:1,302,252
Date:2019-09-20
Open:$24.85
Close:$25.02
High:$25.12
Low:$24.75
Volume:4,217,740
Date:2019-09-19
Open:$25.07
Close:$24.84
High:$25.11
Low:$24.83
Volume:906,545
Date:2019-09-18
Open:$25.02
Close:$25.03
High:$25.15
Low:$24.83
Volume:775,810
Date:2019-09-17
Open:$25.25
Close:$25.03
High:$25.2757
Low:$24.87
Volume:1,015,622
Date:2019-09-16
Open:$25.49
Close:$25.27
High:$25.61
Low:$25.19
Volume:983,946
Date:2019-09-13
Open:$25.14
Close:$25.49
High:$25.59
Low:$25.14
Volume:1,111,346
Date:2019-09-12
Open:$25.53
Close:$25.17
High:$25.53
Low:$25.075
Volume:699,985
Date:2019-09-11
Open:$25.41
Close:$25.51
High:$25.59
Low:$25.18
Volume:1,213,489
Date:2019-09-10
Open:$25.57
Close:$25.34
High:$25.7212
Low:$25.12
Volume:1,870,633
Date:2019-09-09
Open:$25.13
Close:$25.55
High:$25.56
Low:$24.82
Volume:1,343,352
Date:2019-09-06
Open:$24.89
Close:$24.90
High:$25.0377
Low:$24.82
Volume:753,789
Date:2019-09-05
Open:$24.73
Close:$24.89
High:$24.93
Low:$24.64
Volume:639,977
Date:2019-09-04
Open:$24.32
Close:$24.66
High:$24.68
Low:$24.25
Volume:791,736
Date:2019-09-03
Open:$24.00
Close:$24.15
High:$24.24
Low:$23.90
Volume:834,455
Date:2019-09-02
Open:$23.81
Close:$24.14
High:$24.20
Low:$23.71
Volume:773,635
Date:2019-08-30
Open:$23.81
Close:$24.14
High:$24.20
Low:$23.71
Volume:773,635
Date:2019-08-29
Open:$23.61
Close:$23.73
High:$23.865
Low:$23.57
Volume:694,822
Date:2019-08-28
Open:$23.43
Close:$23.56
High:$23.69
Low:$23.30
Volume:683,538