home / stock / hpt / hpt short

HPT Short Information, Hospitality Properties Trust

Stock Information
Company Name: Hospitality Properties Trust
Stock Symbol: HPT
Market: NASDAQ
Menu
HPT HPT Quote HPT Short HPT News HPT Articles HPT Message Board
Get HPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,413,673
Total Actual Volume 22,550,382
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-24
Open:$25.28
Close:$25.28
High:$25.485
Volume:859,146
Short Volume:74,164
Short Percentage:8.63%
Stock Date:2019-09-23
Open:$24.97
Close:$25.18
High:$25.25
Volume:1,302,252
Short Volume:98,539
Short Percentage:7.57%
Stock Date:2019-09-20
Open:$24.85
Close:$25.02
High:$25.12
Volume:4,217,740
Short Volume:90,522
Short Percentage:2.15%
Stock Date:2019-09-18
Open:$25.02
Close:$25.03
High:$25.15
Volume:775,810
Short Volume:65,341
Short Percentage:8.42%
Stock Date:2019-09-17
Open:$25.25
Close:$25.03
High:$25.2757
Volume:1,015,622
Short Volume:93,652
Short Percentage:9.22%
Stock Date:2019-09-16
Open:$25.49
Close:$25.27
High:$25.61
Volume:983,946
Short Volume:136,973
Short Percentage:13.92%
Stock Date:2019-09-13
Open:$25.14
Close:$25.49
High:$25.59
Volume:1,111,346
Short Volume:92,275
Short Percentage:8.30%
Stock Date:2019-09-12
Open:$25.53
Close:$25.17
High:$25.53
Volume:699,985
Short Volume:95,129
Short Percentage:13.59%
Stock Date:2019-09-11
Open:$25.41
Close:$25.51
High:$25.59
Volume:1,213,489
Short Volume:132,485
Short Percentage:10.92%
Stock Date:2019-09-10
Open:$25.57
Close:$25.34
High:$25.7212
Volume:1,870,633
Short Volume:332,469
Short Percentage:17.77%
Stock Date:2019-09-09
Open:$25.13
Close:$25.55
High:$25.56
Volume:1,343,352
Short Volume:142,055
Short Percentage:10.57%
Stock Date:2019-09-06
Open:$24.89
Close:$24.90
High:$25.0377
Volume:753,789
Short Volume:117,962
Short Percentage:15.65%
Stock Date:2019-09-05
Open:$24.73
Close:$24.89
High:$24.93
Volume:639,977
Short Volume:63,271
Short Percentage:9.89%
Stock Date:2019-09-04
Open:$24.32
Close:$24.66
High:$24.68
Volume:791,736
Short Volume:106,939
Short Percentage:13.51%
Stock Date:2019-09-03
Open:$24.00
Close:$24.15
High:$24.24
Volume:834,455
Short Volume:106,966
Short Percentage:12.82%
Stock Date:2019-08-30
Open:$23.81
Close:$24.14
High:$24.20
Volume:773,635
Short Volume:119,491
Short Percentage:15.45%
Stock Date:2019-08-29
Open:$23.61
Close:$23.73
High:$23.865
Volume:694,822
Short Volume:94,818
Short Percentage:13.65%
Stock Date:2019-08-28
Open:$23.43
Close:$23.56
High:$23.69
Volume:683,538
Short Volume:125,738
Short Percentage:18.40%
Stock Date:2019-08-27
Open:$23.93
Close:$23.40
High:$23.96
Volume:1,034,013
Short Volume:109,042
Short Percentage:10.55%
Stock Date:2019-08-26
Open:$23.96
Close:$23.80
High:$24.06
Volume:951,096
Short Volume:215,842
Short Percentage:22.69%