HPY:CC Quote, Trading Chart, Happy Creek Minerals Ltd.

home / stock / hpy:cc / hpy:cc quote

Stock Information
Company Name: Happy Creek Minerals Ltd.
Stock Symbol: HPY:CC
Market: TSXVC
Website: happycreekminerals.com
Menu
HPY:CC HPY:CC Quote HPY:CC Short HPY:CC News HPY:CC Articles HPY:CC Message Board
Get HPY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HPY:CC Quote
Last:$0.05
Change Percent:-9.09%
Open:$0.055
Previous Close:$0.05
High:$0.055
Low:$0.05
Volume:9,600
Last Trade Date Time:05/06/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
HPY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:9,600
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:50,000
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:22,301
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:30,399
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:38,003
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:74,797
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:177,241
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:74,000
Date:2022-04-25
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:119,233
Date:2022-04-22
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:189,430
Date:2022-04-21
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:894,693
Date:2022-04-20
Open:$0.05
Close:$0.075
High:$0.075
Low:$0.045
Volume:675,637
Date:2022-04-19
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.04
Volume:250,135
Date:2022-04-18
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:321,477
Date:2022-04-13
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:15,001
Date:2022-04-12
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:164,000
Date:2022-04-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2022-04-08
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:105,000
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:486,000
Date:2022-04-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:311,200