HQD.U:CC Quote, Trading Chart, Betapro Nasdaq-100 -2X Daily Bear Etf
Stock Information
| Company Name: |
Betapro Nasdaq-100 -2X Daily Bear Etf |
| Stock Symbol: |
HQD.U:CC |
| Market: |
TSXC |
Get HQD.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HQD.U:CC Quote
| Last: | $5.6 |
| Change Percent: | -1.41% |
| Open: | $5.68 |
| Previous Close: | $5.68 |
| High: | $5.68 |
| Low: | $5.68 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HQD.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $5.68 |
| Close: | $5.68 |
| High: | $5.68 |
| Low: | $5.68 |
| Volume: | 100 |
| Date: | 2022-05-06 |
| Open: | $6.09 |
| Close: | $6.15 |
| High: | $6.15 |
| Low: | $6.09 |
| Volume: | 1,750 |
| Date: | 2022-05-05 |
| Open: | $5.76 |
| Close: | $5.76 |
| High: | $5.76 |
| Low: | $5.76 |
| Volume: | 100 |
| Date: | 2022-05-04 |
| Open: | $5.95 |
| Close: | $5.58 |
| High: | $5.955 |
| Low: | $5.58 |
| Volume: | 300 |
| Date: | 2022-05-02 |
| Open: | $6.16 |
| Close: | $6.15 |
| High: | $6.25 |
| Low: | $6.04 |
| Volume: | 15,300 |
| Date: | 2022-04-29 |
| Open: | $5.785 |
| Close: | $5.785 |
| High: | $5.785 |
| Low: | $5.785 |
| Volume: | 200 |
| Date: | 2022-04-28 |
| Open: | $6 |
| Close: | $5.65 |
| High: | $6 |
| Low: | $5.65 |
| Volume: | 1,400 |
| Date: | 2022-04-27 |
| Open: | $6.08 |
| Close: | $6 |
| High: | $6.08 |
| Low: | $5.94 |
| Volume: | 6,500 |
| Date: | 2022-04-25 |
| Open: | $5.89 |
| Close: | $5.74 |
| High: | $5.89 |
| Low: | $5.74 |
| Volume: | 4,900 |
| Date: | 2022-04-22 |
| Open: | $5.58 |
| Close: | $5.87 |
| High: | $5.87 |
| Low: | $5.55 |
| Volume: | 1,650 |
| Date: | 2022-04-21 |
| Open: | $5.39 |
| Close: | $5.63 |
| High: | $5.63 |
| Low: | $5.39 |
| Volume: | 600 |
| Date: | 2022-04-20 |
| Open: | $5.35 |
| Close: | $5.45 |
| High: | $5.45 |
| Low: | $5.35 |
| Volume: | 6,300 |
| Date: | 2022-04-19 |
| Open: | $5.26 |
| Close: | $5.24 |
| High: | $5.28 |
| Low: | $5.22 |
| Volume: | 5,400 |
| Date: | 2022-04-15 |
| Open: | $5.37 |
| Close: | $5.39 |
| High: | $5.39 |
| Low: | $5.37 |
| Volume: | 1,480 |
| Date: | 2022-04-14 |
| Open: | $5.37 |
| Close: | $5.39 |
| High: | $5.39 |
| Low: | $5.37 |
| Volume: | 1,480 |
| Date: | 2022-04-11 |
| Open: | $5.33 |
| Close: | $5.41 |
| High: | $5.41 |
| Low: | $5.33 |
| Volume: | 600 |
| Date: | 2022-04-08 |
| Open: | $5.09 |
| Close: | $5.09 |
| High: | $5.15 |
| Low: | $5.09 |
| Volume: | 100 |
| Date: | 2022-04-07 |
| Open: | $5.04 |
| Close: | $5.04 |
| High: | $5.04 |
| Low: | $5.04 |
| Volume: | 100 |
| Date: | 2022-04-06 |
| Open: | $5.08 |
| Close: | $5.04 |
| High: | $5.12 |
| Low: | $5.04 |
| Volume: | 5,600 |
| Date: | 2022-04-04 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Low: | $4.7 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.