HQGE Quote, Trading Chart, Hq Global Education Inc

home / stock / hqge / hqge quote

Stock Information
Company Name: Hq Global Education Inc
Stock Symbol: HQGE
Market: OTC
Menu
HQGE HQGE Quote HQGE Short HQGE News HQGE Articles HQGE Message Board
Get HQGE Alerts

News, Short Squeeze, Breakout and More Instantly...
HQGE Quote
Last:$0.0006
Change Percent:66.67%
Open:$0.0002
Previous Close:$0.0006
High:$0.0006
Low:$0.0002
Volume:639,894
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HQGE Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.0002
Close:$0.0006
High:$0.0006
Low:$0.0002
Volume:639,894
Date:2024-07-24
Open:$0.0002
Close:$0.0006
High:$0.0006
Low:$0.0002
Volume:620,500
Date:2024-07-23
Open:$0.0001
Close:$0.0006
High:$0.0006
Low:$0.0001
Volume:94,500
Date:2024-07-22
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:409,989
Date:2024-07-19
Open:$0.0003
Close:$0.0003
High:$0.0006
Low:$0.0003
Volume:1,172,291
Date:2024-07-17
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:300,000
Date:2024-07-16
Open:$0.0003
Close:$0.0006
High:$0.0006
Low:$0.0003
Volume:1,170,474
Date:2024-07-15
Open:$0.0003
Close:$0.0005
High:$0.0006
Low:$0.0003
Volume:2,398,631
Date:2024-07-12
Open:$0.0003
Close:$0.0004
High:$0.0006
Low:$0.0003
Volume:966,861
Date:2024-07-10
Open:$0.0004
Close:$0.0007
High:$0.0007
Low:$0.0003
Volume:3,747,600
Date:2024-07-09
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:200,000
Date:2024-07-08
Open:$0.0004
Close:$0.0006
High:$0.0006
Low:$0.0003
Volume:3,785,000
Date:2024-07-05
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0003
Volume:420,539
Date:2024-07-04
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:100,000
Date:2024-07-03
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:100,000
Date:2024-07-02
Open:$0.0003
Close:$0.0006
High:$0.0007
Low:$0.0003
Volume:1,405,000
Date:2024-07-01
Open:$0.0005
Close:$0.0003
High:$0.0007
Low:$0.0003
Volume:4,187,001
Date:2024-06-27
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:100,000
Date:2024-06-26
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:830,000
Date:2024-06-25
Open:$0.0004
Close:$0.0007
High:$0.0007
Low:$0.0003
Volume:2,228,375