HQH Quote, Trading Chart, Tekla Healthcare Investors

home / stock / hqh / hqh quote

Stock Information
Company Name: Tekla Healthcare Investors
Stock Symbol: HQH
Market: NYSE
Menu
HQH HQH Quote HQH Short HQH News HQH Articles HQH Message Board
Get HQH Alerts

News, Short Squeeze, Breakout and More Instantly...
HQH Quote
Last:$17.6
Change Percent:-0.11%
Open:$17.49
Previous Close:$17.6
High:$17.62
Low:$17.46
Volume:147,351
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HQH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$17.49
Close:$17.6
High:$17.62
Low:$17.46
Volume:147,351
Date:2024-07-01
Open:$17.46
Close:$17.47
High:$17.6
Low:$17.3848
Volume:119,491
Date:2024-06-28
Open:$17.49
Close:$17.46
High:$17.5221
Low:$17.37
Volume:100,300
Date:2024-06-27
Open:$17.33
Close:$17.37
High:$17.3999
Low:$17.29
Volume:109,591
Date:2024-06-26
Open:$17.42
Close:$17.31
High:$17.44
Low:$17.29
Volume:106,570
Date:2024-06-25
Open:$17.47
Close:$17.43
High:$17.5
Low:$17.3655
Volume:128,511
Date:2024-06-24
Open:$17
Close:$17.4
High:$17.48
Low:$17
Volume:151,168
Date:2024-06-21
Open:$16.9
Close:$16.91
High:$17.02
Low:$16.88
Volume:118,506
Date:2024-06-20
Open:$16.85
Close:$16.87
High:$16.94
Low:$16.81
Volume:108,157
Date:2024-06-19
Open:$17.07
Close:$16.9
High:$17.1266
Low:$16.88
Volume:73,190
Date:2024-06-18
Open:$17.07
Close:$16.9
High:$17.1266
Low:$16.88
Volume:73,190
Date:2024-06-17
Open:$17.06
Close:$17.01
High:$17.19
Low:$16.99
Volume:108,190
Date:2024-06-14
Open:$17.09
Close:$17.1
High:$17.1542
Low:$17.03
Volume:101,526
Date:2024-06-13
Open:$17.13
Close:$17.11
High:$17.15
Low:$16.97
Volume:94,153
Date:2024-06-12
Open:$17.22
Close:$17.09
High:$17.225
Low:$17.05
Volume:101,754
Date:2024-06-11
Open:$17.01
Close:$17.08
High:$17.08
Low:$16.96
Volume:100,276
Date:2024-06-10
Open:$16.96
Close:$16.98
High:$17.06
Low:$16.89
Volume:198,395
Date:2024-06-07
Open:$16.86
Close:$16.95
High:$17
Low:$16.8
Volume:80,798
Date:2024-06-06
Open:$17
Close:$16.96
High:$17.0635
Low:$16.8901
Volume:97,967
Date:2024-06-05
Open:$16.87
Close:$17.03
High:$17.11
Low:$16.87
Volume:125,947