HQH Short Information, Tekla Healthcare Investors
Stock Information
Company Name: |
Tekla Healthcare Investors |
Stock Symbol: |
HQH |
Market: |
NYSE |
Get HQH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,410 |
Total Actual Volume |
4,042,456 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $18.44 |
Close: | $18.57 |
High: | $18.59 |
Volume: | 1,077,558 |
Short Volume: | 5,001 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-18 |
Open: | $18.69 |
Close: | $18.43 |
High: | $18.74 |
Volume: | 323,997 |
Short Volume: | 1,394 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-17 |
Open: | $18.76 |
Close: | $18.69 |
High: | $18.85 |
Volume: | 246,247 |
Short Volume: | 519 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-16 |
Open: | $18.69 |
Close: | $18.86 |
High: | $18.97 |
Volume: | 259,820 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $18.35 |
Close: | $18.6 |
High: | $18.7099 |
Volume: | 352,749 |
Short Volume: | 305 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-11 |
Open: | $17.97 |
Close: | $18.13 |
High: | $18.23 |
Volume: | 178,232 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-10 |
Open: | $17.74 |
Close: | $17.86 |
High: | $17.88 |
Volume: | 91,098 |
Short Volume: | 113 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-09 |
Open: | $17.65 |
Close: | $17.63 |
High: | $17.7325 |
Volume: | 139,926 |
Short Volume: | 223 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-08 |
Open: | $17.5 |
Close: | $17.68 |
High: | $17.73 |
Volume: | 118,583 |
Short Volume: | 86 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-05 |
Open: | $17.46 |
Close: | $17.4 |
High: | $17.53 |
Volume: | 91,411 |
Short Volume: | 37 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-02 |
Open: | $17.49 |
Close: | $17.6 |
High: | $17.62 |
Volume: | 147,351 |
Short Volume: | 110 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-01 |
Open: | $17.46 |
Close: | $17.47 |
High: | $17.6 |
Volume: | 119,491 |
Short Volume: | 234 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-28 |
Open: | $17.49 |
Close: | $17.46 |
High: | $17.5221 |
Volume: | 100,300 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-27 |
Open: | $17.33 |
Close: | $17.37 |
High: | $17.3999 |
Volume: | 109,591 |
Short Volume: | 1,200 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-26 |
Open: | $17.42 |
Close: | $17.31 |
High: | $17.44 |
Volume: | 106,570 |
Short Volume: | 200 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-25 |
Open: | $17.47 |
Close: | $17.43 |
High: | $17.5 |
Volume: | 128,511 |
Short Volume: | 46 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-24 |
Open: | $17 |
Close: | $17.4 |
High: | $17.48 |
Volume: | 151,168 |
Short Volume: | 219 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-21 |
Open: | $16.9 |
Close: | $16.91 |
High: | $17.02 |
Volume: | 118,506 |
Short Volume: | 2,596 |
Short Percentage: | 2.19% |
Stock Date: | 2024-06-20 |
Open: | $16.85 |
Close: | $16.87 |
High: | $16.94 |
Volume: | 108,157 |
Short Volume: | 356 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-18 |
Open: | $17.07 |
Close: | $16.9 |
High: | $17.1266 |
Volume: | 73,190 |
Short Volume: | 570 |
Short Percentage: | 0.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.