HQI Quote, Trading Chart, HireQuest, Inc.

home / stock / hqi / hqi quote

Stock Information
Company Name: HireQuest, Inc.
Stock Symbol: HQI
Market: NASDAQ
Website: hirequest.com
Menu
HQI HQI Quote HQI Short HQI News HQI Articles HQI Message Board
Get HQI Alerts

News, Short Squeeze, Breakout and More Instantly...
HQI Quote
Last:$13.45
Change Percent:-2.73%
Open:$13.9608
Previous Close:$13.45
High:$13.9608
Low:$13.45
Volume:11,941
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HQI Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$13.9608
Close:$13.45
High:$13.9608
Low:$13.45
Volume:11,941
Date:2024-07-30
Open:$12.93
Close:$13.59
High:$14.0399
Low:$12.93
Volume:5,818
Date:2024-07-29
Open:$13.55
Close:$12.88
High:$13.68
Low:$12.88
Volume:5,858
Date:2024-07-26
Open:$14.05
Close:$13.68
High:$14.05
Low:$13.68
Volume:8,171
Date:2024-07-25
Open:$12.7336
Close:$13.99
High:$13.99
Low:$12.7336
Volume:20,988
Date:2024-07-24
Open:$13.05
Close:$13.13
High:$13.275
Low:$12.82
Volume:8,135
Date:2024-07-23
Open:$12.88
Close:$13.26
High:$13.49
Low:$12.88
Volume:11,724
Date:2024-07-22
Open:$13.4
Close:$13.15
High:$13.5
Low:$12.99
Volume:7,383
Date:2024-07-19
Open:$13.54
Close:$13.32
High:$13.71
Low:$13.29
Volume:4,658
Date:2024-07-18
Open:$13.29
Close:$13.53
High:$13.745
Low:$13.29
Volume:4,382
Date:2024-07-17
Open:$13.77
Close:$13.28
High:$13.77
Low:$13.21
Volume:9,935
Date:2024-07-16
Open:$13.88
Close:$13.92
High:$13.92
Low:$13.3
Volume:16,913
Date:2024-07-15
Open:$14.15
Close:$13.74
High:$14.15
Low:$13.4996
Volume:12,225
Date:2024-07-12
Open:$13.4
Close:$14.1
High:$14.145
Low:$13.37
Volume:20,503
Date:2024-07-11
Open:$12.72
Close:$13.3
High:$13.3
Low:$12.27
Volume:21,728
Date:2024-07-10
Open:$12.09
Close:$12.67
High:$12.67
Low:$12.09
Volume:6,853
Date:2024-07-09
Open:$12.22
Close:$12.06
High:$12.22
Low:$12.01
Volume:11,723
Date:2024-07-08
Open:$12.09
Close:$12.02
High:$12.4083
Low:$12.01
Volume:9,647
Date:2024-07-05
Open:$12
Close:$12.02
High:$12.25
Low:$12
Volume:10,624
Date:2024-07-04
Open:$12.28
Close:$11.99
High:$12.4198
Low:$11.9436
Volume:6,212