HQI Short Information, HireQuest, Inc.
Stock Information
| Company Name: |
HireQuest, Inc. |
| Stock Symbol: |
HQI |
| Market: |
NASDAQ |
| Website: |
hirequest.com |
Get HQI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,853 |
| Total Actual Volume |
215,421 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $13.9608 |
| Close: | $13.45 |
| High: | $13.9608 |
| Volume: | 11,941 |
| Short Volume: | 1,752 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-07-30 |
| Open: | $12.93 |
| Close: | $13.59 |
| High: | $14.0399 |
| Volume: | 5,818 |
| Short Volume: | 1,219 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-07-29 |
| Open: | $13.55 |
| Close: | $12.88 |
| High: | $13.68 |
| Volume: | 5,858 |
| Short Volume: | 992 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-07-26 |
| Open: | $14.05 |
| Close: | $13.68 |
| High: | $14.05 |
| Volume: | 8,171 |
| Short Volume: | 380 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-07-25 |
| Open: | $12.7336 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 20,988 |
| Short Volume: | 4,457 |
| Short Percentage: | 21.24% |
| Stock Date: | 2024-07-24 |
| Open: | $13.05 |
| Close: | $13.13 |
| High: | $13.275 |
| Volume: | 8,135 |
| Short Volume: | 327 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-07-23 |
| Open: | $12.88 |
| Close: | $13.26 |
| High: | $13.49 |
| Volume: | 11,724 |
| Short Volume: | 344 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-22 |
| Open: | $13.4 |
| Close: | $13.15 |
| High: | $13.5 |
| Volume: | 7,383 |
| Short Volume: | 509 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-07-19 |
| Open: | $13.54 |
| Close: | $13.32 |
| High: | $13.71 |
| Volume: | 4,658 |
| Short Volume: | 666 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-07-18 |
| Open: | $13.29 |
| Close: | $13.53 |
| High: | $13.745 |
| Volume: | 4,382 |
| Short Volume: | 642 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-07-17 |
| Open: | $13.77 |
| Close: | $13.28 |
| High: | $13.77 |
| Volume: | 9,935 |
| Short Volume: | 1,436 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-07-16 |
| Open: | $13.88 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 16,913 |
| Short Volume: | 542 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-15 |
| Open: | $14.15 |
| Close: | $13.74 |
| High: | $14.15 |
| Volume: | 12,225 |
| Short Volume: | 799 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-12 |
| Open: | $13.4 |
| Close: | $14.1 |
| High: | $14.145 |
| Volume: | 20,503 |
| Short Volume: | 614 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-11 |
| Open: | $12.72 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 21,728 |
| Short Volume: | 5,044 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-07-10 |
| Open: | $12.09 |
| Close: | $12.67 |
| High: | $12.67 |
| Volume: | 6,853 |
| Short Volume: | 647 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-07-09 |
| Open: | $12.22 |
| Close: | $12.06 |
| High: | $12.22 |
| Volume: | 11,723 |
| Short Volume: | 1,140 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-07-08 |
| Open: | $12.09 |
| Close: | $12.02 |
| High: | $12.4083 |
| Volume: | 9,647 |
| Short Volume: | 1,743 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-07-05 |
| Open: | $12 |
| Close: | $12.02 |
| High: | $12.25 |
| Volume: | 10,624 |
| Short Volume: | 2,071 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-07-03 |
| Open: | $12.28 |
| Close: | $11.99 |
| High: | $12.4198 |
| Volume: | 6,212 |
| Short Volume: | 1,529 |
| Short Percentage: | 24.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.