HQL Short Information, TeklaLife Sciences Investors
Stock Information
| Company Name: |
TeklaLife Sciences Investors |
| Stock Symbol: |
HQL |
| Market: |
NYSE |
| Website: |
www.hqcm.com |
Get HQL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,228 |
| Total Actual Volume |
1,380,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $14.32 |
| Close: | $14.34 |
| High: | $14.37 |
| Volume: | 92,014 |
| Short Volume: | 721 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $14.18 |
| Close: | $14.26 |
| High: | $14.26 |
| Volume: | 82,447 |
| Short Volume: | 126 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $14.17 |
| Close: | $14.17 |
| High: | $14.21 |
| Volume: | 62,932 |
| Short Volume: | 140 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $14.04 |
| Close: | $14.17 |
| High: | $14.2 |
| Volume: | 75,091 |
| Short Volume: | 107 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $14.14 |
| Close: | $14.07 |
| High: | $14.16 |
| Volume: | 66,681 |
| Short Volume: | 1,400 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-25 |
| Open: | $14.22 |
| Close: | $14.185 |
| High: | $14.3 |
| Volume: | 73,347 |
| Short Volume: | 250 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $13.7 |
| Close: | $13.69 |
| High: | $13.75 |
| Volume: | 43,780 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $13.83 |
| Close: | $13.8199 |
| High: | $13.89 |
| Volume: | 67,271 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $13.94 |
| Close: | $13.87 |
| High: | $13.94 |
| Volume: | 37,252 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $13.95 |
| Close: | $13.89 |
| High: | $13.95 |
| Volume: | 68,339 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $13.72 |
| Close: | $13.79 |
| High: | $13.83 |
| Volume: | 42,101 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $13.78 |
| Close: | $13.74 |
| High: | $13.84 |
| Volume: | 48,844 |
| Short Volume: | 50 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $13.69 |
| Close: | $13.76 |
| High: | $13.82 |
| Volume: | 45,090 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $13.54 |
| Close: | $13.8 |
| High: | $13.81 |
| Volume: | 93,129 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $13.46 |
| Close: | $13.5 |
| High: | $13.54 |
| Volume: | 102,423 |
| Short Volume: | 2,138 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-03 |
| Open: | $13.33 |
| Close: | $13.43 |
| High: | $13.55 |
| Volume: | 89,046 |
| Short Volume: | 302 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-31 |
| Open: | $13.22 |
| Close: | $13.32 |
| High: | $13.32 |
| Volume: | 58,440 |
| Short Volume: | 200 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-30 |
| Open: | $13.02 |
| Close: | $13.15 |
| High: | $13.17 |
| Volume: | 50,379 |
| Short Volume: | 110 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-29 |
| Open: | $13.06 |
| Close: | $13.05 |
| High: | $13.12 |
| Volume: | 106,919 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-20 |
| Open: | $14.14 |
| Close: | $14.17 |
| High: | $14.28 |
| Volume: | 74,794 |
| Short Volume: | 115 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.