HRB Short Information, H&R Block Inc.
Stock Information
| Company Name: |
H&R Block Inc. |
| Stock Symbol: |
HRB |
| Market: |
NYSE |
| Website: |
hfashionmall.com |
Get HRB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,985 |
| Total Actual Volume |
22,026,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $53.83 |
| Close: | $54.23 |
| High: | $54.47 |
| Volume: | 2,231,611 |
| Short Volume: | 592 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $53.67 |
| Close: | $53.53 |
| High: | $54.37 |
| Volume: | 1,006,766 |
| Short Volume: | 5,511 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $53.15 |
| Close: | $53.67 |
| High: | $53.7 |
| Volume: | 1,230,721 |
| Short Volume: | 4,665 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $53.14 |
| Close: | $53.31 |
| High: | $53.56 |
| Volume: | 782,710 |
| Short Volume: | 1,784 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $53.27 |
| Close: | $53 |
| High: | $53.66 |
| Volume: | 808,437 |
| Short Volume: | 2,349 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $53.08 |
| Close: | $53.17 |
| High: | $53.65 |
| Volume: | 2,429,495 |
| Short Volume: | 1,207 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $53.06 |
| Close: | $53 |
| High: | $53.77 |
| Volume: | 1,025,043 |
| Short Volume: | 1,272 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $52.03 |
| Close: | $53.1 |
| High: | $53.62 |
| Volume: | 1,150,190 |
| Short Volume: | 4,992 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-17 |
| Open: | $50.04 |
| Close: | $51.8 |
| High: | $51.87 |
| Volume: | 1,132,074 |
| Short Volume: | 6,761 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $50.24 |
| Close: | $50.36 |
| High: | $50.53 |
| Volume: | 894,490 |
| Short Volume: | 385 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $50.76 |
| Close: | $50.71 |
| High: | $51.24 |
| Volume: | 778,039 |
| Short Volume: | 6,425 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-12 |
| Open: | $50.28 |
| Close: | $51 |
| High: | $51.135 |
| Volume: | 703,596 |
| Short Volume: | 4,631 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-11 |
| Open: | $49.94 |
| Close: | $49.85 |
| High: | $49.94 |
| Volume: | 989,905 |
| Short Volume: | 3,981 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-10 |
| Open: | $49.44 |
| Close: | $50.12 |
| High: | $50.13 |
| Volume: | 945,170 |
| Short Volume: | 274 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $51.04 |
| Close: | $49.89 |
| High: | $51.205 |
| Volume: | 948,452 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $51.15 |
| Close: | $51.35 |
| High: | $52.005 |
| Volume: | 953,080 |
| Short Volume: | 4,059 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-05 |
| Open: | $51.05 |
| Close: | $51 |
| High: | $51.17 |
| Volume: | 626,438 |
| Short Volume: | 4,443 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-04 |
| Open: | $50.04 |
| Close: | $51.25 |
| High: | $51.57 |
| Volume: | 1,036,686 |
| Short Volume: | 17,564 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-03 |
| Open: | $49.86 |
| Close: | $50.17 |
| High: | $50.19 |
| Volume: | 778,995 |
| Short Volume: | 924 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $49.15 |
| Close: | $49.64 |
| High: | $49.67 |
| Volume: | 1,574,128 |
| Short Volume: | 649 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.