HRBK Quote, Trading Chart, Harbor Bankshares Corp

home / stock / hrbk / hrbk quote

Stock Information
Company Name: Harbor Bankshares Corp
Stock Symbol: HRBK
Market: OTC
Website: www.theharborbank.com
Menu
HRBK HRBK Quote HRBK Short HRBK News HRBK Articles HRBK Message Board
Get HRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
HRBK Quote
Last:$10.35
Change Percent:-3.86%
Open:$10.75
Previous Close:$10.35
High:$10.75
Low:$10.35
Volume:2,310
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRBK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.75
Close:$10.35
High:$10.75
Low:$10.35
Volume:2,310
Date:2024-07-16
Open:$10.75
Close:$10.65
High:$10.75
Low:$10.65
Volume:2,603
Date:2024-07-15
Open:$10.95
Close:$10.91
High:$10.95
Low:$10.9
Volume:1,230
Date:2024-07-09
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:400
Date:2024-07-08
Open:$11
Close:$10.25
High:$11
Low:$10.25
Volume:3,100
Date:2024-07-03
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$10.4
Close:$10.75
High:$10.75
Low:$10.4
Volume:200
Date:2024-07-01
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:11
Date:2024-06-28
Open:$10.69
Close:$9.51
High:$10.69
Low:$9.51
Volume:2,000
Date:2024-06-27
Open:$11
Close:$11
High:$11
Low:$11
Volume:300
Date:2024-06-26
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,300
Date:2024-06-24
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:1,100
Date:2024-06-20
Open:$11.0725
Close:$11
High:$11.0725
Low:$11
Volume:2,310
Date:2024-06-19
Open:$11.175
Close:$11
High:$11.175
Low:$11
Volume:600
Date:2024-06-18
Open:$11.175
Close:$11
High:$11.175
Low:$11
Volume:600
Date:2024-06-17
Open:$11.29
Close:$11
High:$11.5
Low:$11
Volume:7,290
Date:2024-06-14
Open:$11.25
Close:$10.75
High:$11.25
Low:$10.75
Volume:2,050
Date:2024-06-13
Open:$0
Close:$11.05
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$11.05
Close:$11.05
High:$11.05
Low:$11.05
Volume:100
Date:2024-06-11
Open:$11.12
Close:$11.375
High:$11.375
Low:$11.12
Volume:4,725