HRBK Short Information, Harbor Bankshares Corp
Stock Information
Get HRBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,862 |
| Total Actual Volume |
144,086 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $11.0725 |
| Close: | $11 |
| High: | $11.0725 |
| Volume: | 2,310 |
| Short Volume: | 1,302 |
| Short Percentage: | 56.36% |
| Stock Date: | 2024-06-17 |
| Open: | $11.29 |
| Close: | $11 |
| High: | $11.5 |
| Volume: | 7,290 |
| Short Volume: | 3,000 |
| Short Percentage: | 41.15% |
| Stock Date: | 2024-06-14 |
| Open: | $11.25 |
| Close: | $10.75 |
| High: | $11.25 |
| Volume: | 2,050 |
| Short Volume: | 150 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-05-31 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 1,093 |
| Short Volume: | 957 |
| Short Percentage: | 87.56% |
| Stock Date: | 2024-05-30 |
| Open: | $11.4 |
| Close: | $11.25 |
| High: | $11.4 |
| Volume: | 675 |
| Short Volume: | 375 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-28 |
| Open: | $11 |
| Close: | $11.48 |
| High: | $11.5 |
| Volume: | 4,970 |
| Short Volume: | 400 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-05-24 |
| Open: | $9.96 |
| Close: | $11 |
| High: | $11 |
| Volume: | 3,629 |
| Short Volume: | 3,429 |
| Short Percentage: | 94.49% |
| Stock Date: | 2024-05-22 |
| Open: | $10.1 |
| Close: | $10 |
| High: | $10.1 |
| Volume: | 10,082 |
| Short Volume: | 9,647 |
| Short Percentage: | 95.69% |
| Stock Date: | 2024-05-21 |
| Open: | $10.15 |
| Close: | $10.12 |
| High: | $10.25 |
| Volume: | 4,510 |
| Short Volume: | 3,000 |
| Short Percentage: | 66.52% |
| Stock Date: | 2024-05-17 |
| Open: | $9.77 |
| Close: | $9.75 |
| High: | $9.77 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-15 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.1 |
| Volume: | 1,200 |
| Short Volume: | 800 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-13 |
| Open: | $9.87 |
| Close: | $9.95 |
| High: | $10.24 |
| Volume: | 2,405 |
| Short Volume: | 1,720 |
| Short Percentage: | 71.52% |
| Stock Date: | 2024-05-06 |
| Open: | $8.75 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,918 |
| Short Volume: | 100 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-04-29 |
| Open: | $8.04 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 3,926 |
| Short Volume: | 720 |
| Short Percentage: | 18.34% |
| Stock Date: | 2024-04-26 |
| Open: | $9.68 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 5,360 |
| Short Volume: | 3,093 |
| Short Percentage: | 57.71% |
| Stock Date: | 2024-04-25 |
| Open: | $9.8 |
| Close: | $9.39 |
| High: | $9.8 |
| Volume: | 7,773 |
| Short Volume: | 2,504 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-04-22 |
| Open: | $9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 33,052 |
| Short Volume: | 4,305 |
| Short Percentage: | 13.02% |
| Stock Date: | 2024-04-19 |
| Open: | $9.0175 |
| Close: | $9 |
| High: | $9.0175 |
| Volume: | 23,500 |
| Short Volume: | 10,100 |
| Short Percentage: | 42.98% |
| Stock Date: | 2024-04-18 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $9 |
| Close: | $9.03 |
| High: | $9.1 |
| Volume: | 26,743 |
| Short Volume: | 13,660 |
| Short Percentage: | 51.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.