HRBR Short Information, Harbor Diversified Inc
Stock Information
Get HRBR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
324,036 |
Total Actual Volume |
457,413 |
Short Trends |
Cover Days |
3 |
Short Days |
14 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
61.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $1.65 |
Close: | $1.64 |
High: | $1.69 |
Volume: | 182,675 |
Short Volume: | 142,843 |
Short Percentage: | 78.20% |
Stock Date: | 2024-07-15 |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.68 |
Volume: | 13,055 |
Short Volume: | 7,640 |
Short Percentage: | 58.52% |
Stock Date: | 2024-07-12 |
Open: | $1.6575 |
Close: | $1.7 |
High: | $1.7 |
Volume: | 49,411 |
Short Volume: | 36,058 |
Short Percentage: | 72.98% |
Stock Date: | 2024-07-11 |
Open: | $1.58 |
Close: | $1.68 |
High: | $1.68 |
Volume: | 15,116 |
Short Volume: | 13,776 |
Short Percentage: | 91.14% |
Stock Date: | 2024-07-10 |
Open: | $1.62 |
Close: | $1.67 |
High: | $1.68 |
Volume: | 39,585 |
Short Volume: | 31,086 |
Short Percentage: | 78.53% |
Stock Date: | 2024-07-09 |
Open: | $1.6 |
Close: | $1.68 |
High: | $1.68 |
Volume: | 25,676 |
Short Volume: | 18,676 |
Short Percentage: | 72.74% |
Stock Date: | 2024-07-08 |
Open: | $1.62 |
Close: | $1.58 |
High: | $1.62 |
Volume: | 14,798 |
Short Volume: | 13,521 |
Short Percentage: | 91.37% |
Stock Date: | 2024-07-05 |
Open: | $1.68 |
Close: | $1.6395 |
High: | $1.68 |
Volume: | 999 |
Short Volume: | 896 |
Short Percentage: | 89.69% |
Stock Date: | 2024-07-03 |
Open: | $1.5 |
Close: | $1.6 |
High: | $1.68 |
Volume: | 3,136 |
Short Volume: | 1,813 |
Short Percentage: | 57.81% |
Stock Date: | 2024-07-02 |
Open: | $1.6 |
Close: | $1.6 |
High: | $1.63 |
Volume: | 5,689 |
Short Volume: | 1,708 |
Short Percentage: | 30.02% |
Stock Date: | 2024-07-01 |
Open: | $1.48 |
Close: | $1.66 |
High: | $1.69 |
Volume: | 7,495 |
Short Volume: | 1,277 |
Short Percentage: | 17.04% |
Stock Date: | 2024-06-28 |
Open: | $1.6175 |
Close: | $1.69 |
High: | $1.69 |
Volume: | 6,841 |
Short Volume: | 2,701 |
Short Percentage: | 39.48% |
Stock Date: | 2024-06-27 |
Open: | $1.61 |
Close: | $1.69 |
High: | $1.69 |
Volume: | 17,792 |
Short Volume: | 12,794 |
Short Percentage: | 71.91% |
Stock Date: | 2024-06-25 |
Open: | $1.6 |
Close: | $1.6 |
High: | $1.6 |
Volume: | 1,114 |
Short Volume: | 1,045 |
Short Percentage: | 93.81% |
Stock Date: | 2024-06-24 |
Open: | $1.62 |
Close: | $1.6 |
High: | $1.64 |
Volume: | 6,818 |
Short Volume: | 3,876 |
Short Percentage: | 56.85% |
Stock Date: | 2024-06-21 |
Open: | $1.6 |
Close: | $1.65 |
High: | $1.65 |
Volume: | 1,119 |
Short Volume: | 111 |
Short Percentage: | 9.92% |
Stock Date: | 2024-06-20 |
Open: | $1.55 |
Close: | $1.59 |
High: | $1.59 |
Volume: | 13,837 |
Short Volume: | 9,122 |
Short Percentage: | 65.92% |
Stock Date: | 2024-06-18 |
Open: | $1.55 |
Close: | $1.58 |
High: | $1.595 |
Volume: | 29,075 |
Short Volume: | 11,539 |
Short Percentage: | 39.69% |
Stock Date: | 2024-06-17 |
Open: | $1.55 |
Close: | $1.57 |
High: | $1.61 |
Volume: | 9,894 |
Short Volume: | 8,156 |
Short Percentage: | 82.43% |
Stock Date: | 2024-06-14 |
Open: | $1.56 |
Close: | $1.6 |
High: | $1.6 |
Volume: | 13,288 |
Short Volume: | 5,398 |
Short Percentage: | 40.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.