HRC Quote, Trading Chart, Hill-Rom Holdings Inc

home / stock / hrc / hrc quote

Stock Information
Company Name: Hill-Rom Holdings Inc
Stock Symbol: HRC
Market: NYSE
Website: hill-rom.com
Menu
HRC HRC Quote HRC Short HRC News HRC Articles HRC Message Board
Get HRC Alerts

News, Short Squeeze, Breakout and More Instantly...
HRC Quote
Last:$155.96
Change Percent:0.03%
Open:$155.89
Previous Close:$155.96
High:$155.99
Low:$155.85
Volume:535,132
Last Trade Date Time:12/10/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
HRC Chart
Last Twenty Trading Days
Date:2021-12-10
Open:$155.89
Close:$155.96
High:$155.99
Low:$155.85
Volume:535,132
Date:2021-12-09
Open:$155.91
Close:$155.91
High:$155.99
Low:$155.85
Volume:553,167
Date:2021-12-08
Open:$155.89
Close:$155.94
High:$156.05
Low:$155.85
Volume:597,720
Date:2021-12-07
Open:$155.82
Close:$155.89
High:$155.94
Low:$155.79
Volume:512,423
Date:2021-12-06
Open:$155.74
Close:$155.74
High:$155.79
Low:$155.66
Volume:651,196
Date:2021-12-03
Open:$155.75
Close:$155.68
High:$155.79
Low:$155.65
Volume:858,508
Date:2021-12-02
Open:$155.56
Close:$155.76
High:$155.79
Low:$155.56
Volume:482,560
Date:2021-12-01
Open:$155.51
Close:$155.66
High:$155.76
Low:$155.47
Volume:606,584
Date:2021-11-30
Open:$155.51
Close:$155.5
High:$155.6
Low:$155.45
Volume:1,293,902
Date:2021-11-29
Open:$155.5
Close:$155.43
High:$155.6
Low:$155.35
Volume:892,194
Date:2021-11-26
Open:$155.5
Close:$155.55
High:$155.75
Low:$155.45
Volume:378,065
Date:2021-11-25
Open:$155.55
Close:$155.5
High:$155.81
Low:$155.5
Volume:443,513
Date:2021-11-24
Open:$155.55
Close:$155.5
High:$155.81
Low:$155.5
Volume:443,501
Date:2021-11-23
Open:$155.5
Close:$155.58
High:$155.66
Low:$155.41
Volume:281,144
Date:2021-11-22
Open:$155.5
Close:$155.55
High:$155.65
Low:$155.5
Volume:548,101
Date:2021-11-19
Open:$155.52
Close:$155.54
High:$155.64
Low:$155.34
Volume:488,991
Date:2021-11-18
Open:$155.9
Close:$155.5
High:$155.9
Low:$155.5
Volume:381,114
Date:2021-11-17
Open:$155.6
Close:$156.18
High:$156.22
Low:$155.46
Volume:920,001
Date:2021-11-16
Open:$155.36
Close:$155.59
High:$155.61
Low:$155.36
Volume:496,814
Date:2021-11-15
Open:$155.19
Close:$155.36
High:$155.5
Low:$155.13
Volume:545,513