home / stock / hrglf / hrglf short

HRGLF Short Information, Hargreaves Lansdown Plc Bristol

Stock Information
Company Name: Hargreaves Lansdown Plc Bristol
Stock Symbol: HRGLF
Market: OTC
Website: hl.co.uk
Menu
HRGLF HRGLF Quote HRGLF Short HRGLF News HRGLF Articles HRGLF Message Board
Get HRGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,758
Total Actual Volume 56,363
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-10
Open:$13.9
Close:$13.9
High:$13.9
Volume:3,298
Short Volume:30
Short Percentage:0.91%
Stock Date:2024-06-06
Open:$13.915
Close:$14.25
High:$14.25
Volume:428
Short Volume:428
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$13.865
Close:$13.865
High:$13.865
Volume:225
Short Volume:225
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$12.22
Close:$12.27
High:$12.27
Volume:510
Short Volume:390
Short Percentage:76.47%
Stock Date:2024-05-07
Open:$0
Close:$9.11
High:$0
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-26
Open:$0
Close:$9.11
High:$0
Volume:61
Short Volume:61
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$9.355
Close:$9.355
High:$9.355
Volume:6,373
Short Volume:6,367
Short Percentage:99.91%
Stock Date:2024-03-28
Open:$0
Close:$8.92
High:$0
Volume:11,500
Short Volume:11,500
Short Percentage:100.00%
Stock Date:2024-03-20
Open:$8.89
Close:$8.92
High:$8.92
Volume:831
Short Volume:110
Short Percentage:13.24%
Stock Date:2024-03-11
Open:$9.395
Close:$9.395
High:$9.395
Volume:1,080
Short Volume:1,080
Short Percentage:100.00%
Stock Date:2023-12-19
Open:$8.73
Close:$9.135
High:$9.135
Volume:3,716
Short Volume:600
Short Percentage:16.15%
Stock Date:2023-12-08
Open:$9.42
Close:$9.42
High:$9.42
Volume:10,711
Short Volume:10,543
Short Percentage:98.43%
Stock Date:2023-11-30
Open:$9.48
Close:$9.48
High:$9.48
Volume:875
Short Volume:20
Short Percentage:2.29%
Stock Date:2023-11-13
Open:$8.45
Close:$8.45
High:$8.45
Volume:628
Short Volume:16
Short Percentage:2.55%
Stock Date:2023-11-08
Open:$8.77
Close:$8.38
High:$8.77
Volume:1,357
Short Volume:1,094
Short Percentage:80.62%
Stock Date:2023-10-27
Open:$0
Close:$8.1
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-10-19
Open:$8.55
Close:$8.4448
High:$8.55
Volume:3,036
Short Volume:2,800
Short Percentage:92.23%
Stock Date:2023-09-28
Open:$9.6908
Close:$9.586
High:$9.6908
Volume:6,204
Short Volume:5,964
Short Percentage:96.13%
Stock Date:2023-09-07
Open:$9.26
Close:$9.26
High:$9.26
Volume:4,997
Short Volume:4,997
Short Percentage:100.00%
Stock Date:2023-08-16
Open:$0
Close:$9.922
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%