HRGLY Quote, Trading Chart, Hargreaves Lansdown Plc Bristol ADR

home / stock / hrgly / hrgly quote

Stock Information
Company Name: Hargreaves Lansdown Plc Bristol ADR
Stock Symbol: HRGLY
Market: OTC
Website: hl.co.uk
Menu
HRGLY HRGLY Quote HRGLY Short HRGLY News HRGLY Articles HRGLY Message Board
Get HRGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
HRGLY Quote
Last:$23.55
Change Percent:100.0%
Open:$0
Previous Close:$23.55
High:$0
Low:$0
Volume:78
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HRGLY Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$0
Close:$23.55
High:$0
Low:$0
Volume:78
Date:2023-07-28
Open:$0
Close:$23.55
High:$0
Low:$0
Volume:19
Date:2023-07-27
Open:$0
Close:$23.55
High:$0
Low:$0
Volume:21
Date:2023-07-26
Open:$0
Close:$23.55
High:$0
Low:$0
Volume:44
Date:2023-07-25
Open:$0
Close:$23.55
High:$0
Low:$0
Volume:85
Date:2023-07-24
Open:$0
Close:$23.55
High:$0
Low:$0
Volume:223
Date:2023-07-21
Open:$23.55
Close:$23.55
High:$24.66
Low:$23.55
Volume:342
Date:2023-07-20
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:35
Date:2023-07-19
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:52
Date:2023-07-18
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:167
Date:2023-07-17
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:1
Date:2023-07-14
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:110
Date:2023-07-13
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:10
Date:2023-07-12
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:15
Date:2023-07-11
Open:$20.22
Close:$20.43
High:$20.43
Low:$20.22
Volume:277
Date:2023-07-10
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:150
Date:2023-07-07
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:23
Date:2023-07-06
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:19
Date:2023-07-05
Open:$20.05
Close:$19.97
High:$20.05
Low:$19.74
Volume:3,425
Date:2023-07-04
Open:$20.91
Close:$21.04
High:$20.91
Low:$20.91
Volume:207