HRGLY Short Information, Hargreaves Lansdown Plc Bristol ADR
Stock Information
| Company Name: |
Hargreaves Lansdown Plc Bristol ADR |
| Stock Symbol: |
HRGLY |
| Market: |
OTC |
| Website: |
hl.co.uk |
Get HRGLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,879 |
| Total Actual Volume |
4,755 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $23.55 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 10 |
| Short Percentage: | 11.76% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $23.55 |
| High: | $0 |
| Volume: | 223 |
| Short Volume: | 95 |
| Short Percentage: | 42.60% |
| Stock Date: | 2023-07-21 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $24.66 |
| Volume: | 342 |
| Short Volume: | 100 |
| Short Percentage: | 29.24% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $20.43 |
| High: | $0 |
| Volume: | 167 |
| Short Volume: | 70 |
| Short Percentage: | 41.92% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $20.43 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-07-10 |
| Open: | $0 |
| Close: | $19.97 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 87 |
| Short Percentage: | 58.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $19.97 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 16 |
| Short Percentage: | 84.21% |
| Stock Date: | 2023-06-30 |
| Open: | $0 |
| Close: | $21.04 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2023-06-28 |
| Open: | $19.985 |
| Close: | $19.985 |
| High: | $19.985 |
| Volume: | 136 |
| Short Volume: | 136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $19.855 |
| Close: | $19.855 |
| High: | $19.855 |
| Volume: | 271 |
| Short Volume: | 88 |
| Short Percentage: | 32.47% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $19.719 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $19.719 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-05-11 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 310 |
| Short Volume: | 273 |
| Short Percentage: | 88.06% |
| Stock Date: | 2023-05-08 |
| Open: | $20.49 |
| Close: | $20.49 |
| High: | $20.49 |
| Volume: | 240 |
| Short Volume: | 145 |
| Short Percentage: | 60.42% |
| Stock Date: | 2023-04-14 |
| Open: | $19.77 |
| Close: | $19.77 |
| High: | $19.77 |
| Volume: | 105 |
| Short Volume: | 1 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-04-03 |
| Open: | $20.01 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 230 |
| Short Volume: | 89 |
| Short Percentage: | 38.70% |
| Stock Date: | 2023-03-27 |
| Open: | $19.363 |
| Close: | $19.363 |
| High: | $19.363 |
| Volume: | 243 |
| Short Volume: | 12 |
| Short Percentage: | 4.94% |
| Stock Date: | 2023-03-20 |
| Open: | $19.66 |
| Close: | $19.66 |
| High: | $19.66 |
| Volume: | 1,160 |
| Short Volume: | 160 |
| Short Percentage: | 13.79% |
| Stock Date: | 2023-03-15 |
| Open: | $19.09 |
| Close: | $19.09 |
| High: | $19.09 |
| Volume: | 213 |
| Short Volume: | 211 |
| Short Percentage: | 99.06% |
| Stock Date: | 2023-03-14 |
| Open: | $19.93 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 716 |
| Short Volume: | 322 |
| Short Percentage: | 44.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.