HRI Short Information, Herc Holdings Inc.
Stock Information
Company Name: |
Herc Holdings Inc. |
Stock Symbol: |
HRI |
Market: |
NYSE |
Website: |
hercrentals.com |
Get HRI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,673 |
Total Actual Volume |
4,446,817 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $129.96 |
Close: | $126.43 |
High: | $130.01 |
Volume: | 110,113 |
Short Volume: | 25 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $132.41 |
Close: | $131.01 |
High: | $132.7 |
Volume: | 71,773 |
Short Volume: | 152 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-02 |
Open: | $129.03 |
Close: | $131.21 |
High: | $131.41 |
Volume: | 134,022 |
Short Volume: | 63 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $134.07 |
Close: | $129.24 |
High: | $134.07 |
Volume: | 159,679 |
Short Volume: | 187 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-28 |
Open: | $132.5 |
Close: | $133.29 |
High: | $134.37 |
Volume: | 479,488 |
Short Volume: | 123 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $131.96 |
Close: | $130.82 |
High: | $132 |
Volume: | 173,091 |
Short Volume: | 208 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-26 |
Open: | $131.57 |
Close: | $132.05 |
High: | $132.12 |
Volume: | 183,618 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-25 |
Open: | $136.47 |
Close: | $133.09 |
High: | $136.8 |
Volume: | 129,881 |
Short Volume: | 465 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-24 |
Open: | $134.67 |
Close: | $137.15 |
High: | $137.78 |
Volume: | 245,172 |
Short Volume: | 241 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $133.65 |
Close: | $134.19 |
High: | $134.67 |
Volume: | 279,748 |
Short Volume: | 146 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $131 |
Close: | $133.77 |
High: | $133.825 |
Volume: | 194,774 |
Short Volume: | 54 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-18 |
Open: | $130.2 |
Close: | $132.06 |
High: | $132.53 |
Volume: | 170,846 |
Short Volume: | 363 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-17 |
Open: | $127.84 |
Close: | $130.66 |
High: | $130.77 |
Volume: | 176,392 |
Short Volume: | 175 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $130.5 |
Close: | $128.3 |
High: | $131.07 |
Volume: | 266,109 |
Short Volume: | 640 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-13 |
Open: | $131.96 |
Close: | $132.56 |
High: | $133.33 |
Volume: | 264,677 |
Short Volume: | 392 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-12 |
Open: | $134.99 |
Close: | $132.17 |
High: | $139.15 |
Volume: | 365,699 |
Short Volume: | 111 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-11 |
Open: | $131.8 |
Close: | $130.71 |
High: | $134.56 |
Volume: | 261,059 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-10 |
Open: | $131.94 |
Close: | $133.01 |
High: | $134.19 |
Volume: | 277,210 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-07 |
Open: | $132.2 |
Close: | $132.6 |
High: | $135.41 |
Volume: | 289,123 |
Short Volume: | 159 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-06 |
Open: | $136.51 |
Close: | $134.28 |
High: | $137.68 |
Volume: | 214,343 |
Short Volume: | 164 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.