HRIBF Quote, Trading Chart, Horiba Ltd Ord

home / stock / hribf / hribf quote

Stock Information
Company Name: Horiba Ltd Ord
Stock Symbol: HRIBF
Market: OTC
Menu
HRIBF HRIBF Quote HRIBF Short HRIBF News HRIBF Articles HRIBF Message Board
Get HRIBF Alerts

News, Short Squeeze, Breakout and More Instantly...
HRIBF Quote
Last:$83.69
Change Percent:100.0%
Open:$0
Previous Close:$83.69
High:$0
Low:$0
Volume:11
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HRIBF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$83.69
High:$0
Low:$0
Volume:11
Date:2024-07-12
Open:$0
Close:$83.69
High:$0
Low:$0
Volume:100
Date:2024-07-11
Open:$83.69
Close:$83.69
High:$83.69
Low:$83.69
Volume:190
Date:2024-07-09
Open:$0
Close:$75.36
High:$0
Low:$0
Volume:100
Date:2024-07-03
Open:$0
Close:$75.36
High:$0
Low:$0
Volume:23
Date:2024-06-25
Open:$75.36
Close:$75.36
High:$75.36
Low:$75.36
Volume:100
Date:2024-06-24
Open:$0
Close:$82
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$82
High:$0
Low:$0
Volume:203
Date:2024-06-17
Open:$0
Close:$82
High:$0
Low:$0
Volume:1,020
Date:2024-06-07
Open:$0
Close:$82
High:$0
Low:$0
Volume:200
Date:2024-05-28
Open:$0
Close:$82
High:$0
Low:$0
Volume:100
Date:2024-05-27
Open:$82
Close:$82
High:$82
Low:$82
Volume:2,782
Date:2024-05-24
Open:$82
Close:$82
High:$82
Low:$82
Volume:2,782
Date:2024-05-16
Open:$0
Close:$98.4
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$0
Close:$98.4
High:$0
Low:$0
Volume:315
Date:2024-04-17
Open:$98.4
Close:$98.4
High:$98.4
Low:$98.4
Volume:3,400
Date:2024-03-25
Open:$0
Close:$93.98
High:$0
Low:$0
Volume:200
Date:2024-03-21
Open:$0
Close:$93.98
High:$0
Low:$0
Volume:100
Date:2024-03-13
Open:$0
Close:$93.98
High:$0
Low:$0
Volume:200
Date:2024-03-08
Open:$0
Close:$93.98
High:$0
Low:$0
Volume:100