HRMY Short Information, Harmony Biosciences Holdings Inc.
Stock Information
Company Name: |
Harmony Biosciences Holdings Inc. |
Stock Symbol: |
HRMY |
Market: |
NASDAQ |
Get HRMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,140,223 |
Total Actual Volume |
7,631,455 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $31.6 |
Close: | $30.17 |
High: | $31.89 |
Volume: | 802,784 |
Short Volume: | 82,562 |
Short Percentage: | 10.28% |
Stock Date: | 2024-06-27 |
Open: | $31.34 |
Close: | $31.48 |
High: | $32.03 |
Volume: | 385,681 |
Short Volume: | 73,052 |
Short Percentage: | 18.94% |
Stock Date: | 2024-06-26 |
Open: | $29.86 |
Close: | $31.08 |
High: | $31.63 |
Volume: | 477,426 |
Short Volume: | 120,628 |
Short Percentage: | 25.27% |
Stock Date: | 2024-06-25 |
Open: | $30.01 |
Close: | $30.08 |
High: | $30.82 |
Volume: | 336,067 |
Short Volume: | 70,913 |
Short Percentage: | 21.10% |
Stock Date: | 2024-06-24 |
Open: | $30.28 |
Close: | $30.1 |
High: | $32.38 |
Volume: | 514,423 |
Short Volume: | 95,861 |
Short Percentage: | 18.63% |
Stock Date: | 2024-06-21 |
Open: | $29.68 |
Close: | $30.13 |
High: | $30.455 |
Volume: | 1,433,778 |
Short Volume: | 73,628 |
Short Percentage: | 5.14% |
Stock Date: | 2024-06-20 |
Open: | $28.72 |
Close: | $28.81 |
High: | $29.16 |
Volume: | 315,433 |
Short Volume: | 51,707 |
Short Percentage: | 16.39% |
Stock Date: | 2024-06-18 |
Open: | $29.41 |
Close: | $28.89 |
High: | $29.4499 |
Volume: | 243,852 |
Short Volume: | 31,445 |
Short Percentage: | 12.90% |
Stock Date: | 2024-06-17 |
Open: | $29.04 |
Close: | $29.37 |
High: | $29.46 |
Volume: | 259,502 |
Short Volume: | 46,735 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-14 |
Open: | $29.43 |
Close: | $29.05 |
High: | $29.47 |
Volume: | 268,416 |
Short Volume: | 55,578 |
Short Percentage: | 20.71% |
Stock Date: | 2024-06-13 |
Open: | $29.44 |
Close: | $29.76 |
High: | $29.87 |
Volume: | 334,827 |
Short Volume: | 42,662 |
Short Percentage: | 12.74% |
Stock Date: | 2024-06-12 |
Open: | $30.45 |
Close: | $29.45 |
High: | $30.45 |
Volume: | 368,097 |
Short Volume: | 52,942 |
Short Percentage: | 14.38% |
Stock Date: | 2024-06-11 |
Open: | $29.63 |
Close: | $29.69 |
High: | $29.9 |
Volume: | 304,390 |
Short Volume: | 55,080 |
Short Percentage: | 18.10% |
Stock Date: | 2024-06-10 |
Open: | $29.81 |
Close: | $29.92 |
High: | $30.08 |
Volume: | 277,915 |
Short Volume: | 67,008 |
Short Percentage: | 24.11% |
Stock Date: | 2024-06-07 |
Open: | $30.49 |
Close: | $30.5 |
High: | $30.57 |
Volume: | 215,861 |
Short Volume: | 33,625 |
Short Percentage: | 15.58% |
Stock Date: | 2024-06-06 |
Open: | $29.88 |
Close: | $30.52 |
High: | $30.57 |
Volume: | 209,969 |
Short Volume: | 39,064 |
Short Percentage: | 18.60% |
Stock Date: | 2024-06-05 |
Open: | $29.98 |
Close: | $29.88 |
High: | $30.1603 |
Volume: | 193,551 |
Short Volume: | 39,604 |
Short Percentage: | 20.46% |
Stock Date: | 2024-06-04 |
Open: | $30 |
Close: | $29.71 |
High: | $30.28 |
Volume: | 212,103 |
Short Volume: | 37,890 |
Short Percentage: | 17.86% |
Stock Date: | 2024-06-03 |
Open: | $29.66 |
Close: | $29.98 |
High: | $30.26 |
Volume: | 223,861 |
Short Volume: | 36,152 |
Short Percentage: | 16.15% |
Stock Date: | 2024-05-31 |
Open: | $29.07 |
Close: | $29.4 |
High: | $29.8468 |
Volume: | 253,519 |
Short Volume: | 34,087 |
Short Percentage: | 13.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.