HROWL Quote, Trading Chart, Harrow Health Inc. 8.625% senior notes due 2026

home / stock / hrowl / hrowl quote

Stock Information
Company Name: Harrow Health Inc. 8.625% senior notes due 2026
Stock Symbol: HROWL
Market: NASDAQ
Menu
HROWL HROWL Quote HROWL Short HROWL News HROWL Articles HROWL Message Board
Get HROWL Alerts

News, Short Squeeze, Breakout and More Instantly...
HROWL Quote
Last:$25.49
Change Percent:0.02%
Open:$25.395
Previous Close:$25.49
High:$25.49
Low:$25.3709
Volume:3,150
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HROWL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.395
Close:$25.49
High:$25.49
Low:$25.3709
Volume:3,150
Date:2024-06-27
Open:$25.39
Close:$25.3999
High:$25.4
Low:$25.22
Volume:9,416
Date:2024-06-26
Open:$25.37
Close:$25.39
High:$25.4
Low:$25.27
Volume:9,106
Date:2024-06-25
Open:$25.36
Close:$25.39
High:$25.39
Low:$25.35
Volume:1,182
Date:2024-06-24
Open:$25.08
Close:$25.3599
High:$25.3599
Low:$25.08
Volume:5,453
Date:2024-06-21
Open:$25.1
Close:$25.18
High:$25.18
Low:$25.09
Volume:10,877
Date:2024-06-20
Open:$25.07
Close:$25.1
High:$25.14
Low:$25.07
Volume:5,560
Date:2024-06-19
Open:$25.06
Close:$25.08
High:$25.08
Low:$25.05
Volume:5,053
Date:2024-06-18
Open:$25.06
Close:$25.08
High:$25.08
Low:$25.05
Volume:5,053
Date:2024-06-17
Open:$24.95
Close:$25.05
High:$25.05
Low:$24.95
Volume:17,087
Date:2024-06-14
Open:$24.98
Close:$24.98
High:$25
Low:$24.98
Volume:3,317
Date:2024-06-13
Open:$24.98
Close:$25
High:$25
Low:$24.935
Volume:2,234
Date:2024-06-12
Open:$24.935
Close:$24.89
High:$24.94
Low:$24.87
Volume:3,922
Date:2024-06-11
Open:$25
Close:$24.86
High:$25
Low:$24.81
Volume:15,404
Date:2024-06-10
Open:$25.1
Close:$25.0285
High:$25.1
Low:$24.9657
Volume:4,320
Date:2024-06-07
Open:$24.99
Close:$25.0893
High:$25.0893
Low:$24.95
Volume:4,536
Date:2024-06-06
Open:$25.14
Close:$24.8727
High:$25.14
Low:$24.83
Volume:5,176
Date:2024-06-05
Open:$25
Close:$25.13
High:$25.13
Low:$24.834
Volume:10,008
Date:2024-06-04
Open:$24.76
Close:$25.09
High:$25.09
Low:$24.7563
Volume:8,116
Date:2024-06-03
Open:$24.73
Close:$24.76
High:$24.99
Low:$24.73
Volume:4,941