HROWL Quote, Trading Chart, Harrow Health Inc. 8.625% senior notes due 2026

home / stock / hrowl / hrowl quote

Stock Information
Company Name: Harrow Health Inc. 8.625% senior notes due 2026
Stock Symbol: HROWL
Market: NASDAQ
Website: harrowinc.com
Menu
HROWL HROWL Quote HROWL Short HROWL News HROWL Articles HROWL Message Board
Get HROWL Alerts

News, Short Squeeze, Breakout and More Instantly...
HROWL Quote
Last:$25.591
Change Percent:0.11%
Open:$25.55
Previous Close:$25.5622
High:$25.5999
Low:$25.53
Volume:3,436
Last Trade Date Time:10/10/2025 12:41:13 pm
Quotes are delayed by 15 to 20 minutes.
HROWL Chart
Last Twenty Trading Days
Date:2025-10-10
Open:$25.55
Close:$25.5622
High:$25.5999
Low:$25.53
Volume:3,436
Date:2025-10-09
Open:$25.55
Close:$25.5622
High:$25.65
Low:$25.54
Volume:16,872
Date:2025-10-08
Open:$25.57
Close:$25.65
High:$25.641
Low:$25.55
Volume:9,074
Date:2025-10-07
Open:$25.51
Close:$25.65
High:$25.5999
Low:$25.39
Volume:13,779
Date:2025-10-06
Open:$25.63
Close:$25.65
High:$25.6365
Low:$25.59
Volume:7,300
Date:2025-10-03
Open:$25.61
Close:$25.65
High:$25.625
Low:$25.58
Volume:14,734
Date:2025-10-02
Open:$25.58
Close:$25.65
High:$25.6011
Low:$25.58
Volume:6,200
Date:2025-10-01
Open:$25.5594
Close:$25.65
High:$25.7
Low:$25.5594
Volume:2,768
Date:2025-09-30
Open:$25.6865
Close:$25.65
High:$25.7
Low:$25.68
Volume:7,677
Date:2025-09-29
Open:$25.6721
Close:$25.65
High:$25.6799
Low:$25.67
Volume:6,228
Date:2025-09-26
Open:$25.65
Close:$25.65
High:$25.6649
Low:$25.65
Volume:12,757
Date:2025-09-25
Open:$25.57
Close:$25.65
High:$25.645
Low:$25.57
Volume:8,351
Date:2025-09-24
Open:$25.6599
Close:$25.65
High:$25.6599
Low:$25.42
Volume:24,378
Date:2025-09-23
Open:$25.68
Close:$25.65
High:$25.68
Low:$25.66
Volume:8,128
Date:2025-09-22
Open:$25.66
Close:$25.65
High:$25.68
Low:$25.66
Volume:7,637
Date:2025-09-19
Open:$25.52
Close:$25.65
High:$25.68
Low:$25.52
Volume:5,595
Date:2025-09-18
Open:$25.58
Close:$25.65
High:$25.6555
Low:$25.58
Volume:7,543
Date:2025-09-17
Open:$25.674
Close:$25.65
High:$25.676
Low:$25.65
Volume:8,304
Date:2025-09-16
Open:$25.65
Close:$25.65
High:$25.6689
Low:$25.64
Volume:18,344
Date:2025-09-12
Open:$25.6406
Close:$25.35
High:$25.65
Low:$25.64
Volume:9,397