HROWL Short Information, Harrow Health Inc. 8.625% senior notes due 2026
Stock Information
| Company Name: |
Harrow Health Inc. 8.625% senior notes due 2026 |
| Stock Symbol: |
HROWL |
| Market: |
NASDAQ |
Get HROWL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,004 |
| Total Actual Volume |
125,297 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $25.3506 |
| Close: | $25.3 |
| High: | $25.3792 |
| Volume: | 11,647 |
| Short Volume: | 1,265 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-07-15 |
| Open: | $25.46 |
| Close: | $25.3 |
| High: | $25.5027 |
| Volume: | 19,763 |
| Short Volume: | 25 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $24.9224 |
| Close: | $24.9859 |
| High: | $25.0104 |
| Volume: | 1,712 |
| Short Volume: | 777 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-07-11 |
| Open: | $25.46 |
| Close: | $25.47 |
| High: | $25.51 |
| Volume: | 4,638 |
| Short Volume: | 249 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-07-10 |
| Open: | $25.5 |
| Close: | $25.4701 |
| High: | $25.5 |
| Volume: | 1,183 |
| Short Volume: | 118 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-07-09 |
| Open: | $25.4901 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 1,724 |
| Short Volume: | 160 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-07-08 |
| Open: | $25.36 |
| Close: | $25.46 |
| High: | $25.47 |
| Volume: | 2,784 |
| Short Volume: | 400 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-05 |
| Open: | $25.4299 |
| Close: | $25.43 |
| High: | $25.43 |
| Volume: | 2,320 |
| Short Volume: | 249 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-03 |
| Open: | $25.32 |
| Close: | $25.43 |
| High: | $25.5 |
| Volume: | 1,573 |
| Short Volume: | 1,032 |
| Short Percentage: | 65.61% |
| Stock Date: | 2024-07-02 |
| Open: | $25.429 |
| Close: | $25.44 |
| High: | $25.44 |
| Volume: | 3,595 |
| Short Volume: | 500 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-01 |
| Open: | $25.63 |
| Close: | $25.43 |
| High: | $25.63 |
| Volume: | 7,474 |
| Short Volume: | 636 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-06-28 |
| Open: | $25.395 |
| Close: | $25.49 |
| High: | $25.49 |
| Volume: | 3,150 |
| Short Volume: | 936 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-06-27 |
| Open: | $25.39 |
| Close: | $25.3999 |
| High: | $25.4 |
| Volume: | 9,416 |
| Short Volume: | 4,582 |
| Short Percentage: | 48.66% |
| Stock Date: | 2024-06-26 |
| Open: | $25.37 |
| Close: | $25.39 |
| High: | $25.4 |
| Volume: | 9,106 |
| Short Volume: | 4,069 |
| Short Percentage: | 44.68% |
| Stock Date: | 2024-06-25 |
| Open: | $25.36 |
| Close: | $25.39 |
| High: | $25.39 |
| Volume: | 1,182 |
| Short Volume: | 813 |
| Short Percentage: | 68.78% |
| Stock Date: | 2024-06-24 |
| Open: | $25.08 |
| Close: | $25.3599 |
| High: | $25.3599 |
| Volume: | 5,453 |
| Short Volume: | 1,798 |
| Short Percentage: | 32.97% |
| Stock Date: | 2024-06-21 |
| Open: | $25.1 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 10,877 |
| Short Volume: | 2,753 |
| Short Percentage: | 25.31% |
| Stock Date: | 2024-06-20 |
| Open: | $25.07 |
| Close: | $25.1 |
| High: | $25.14 |
| Volume: | 5,560 |
| Short Volume: | 687 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-18 |
| Open: | $25.06 |
| Close: | $25.08 |
| High: | $25.08 |
| Volume: | 5,053 |
| Short Volume: | 668 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-17 |
| Open: | $24.95 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 17,087 |
| Short Volume: | 8,287 |
| Short Percentage: | 48.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.