HROWM Quote, Trading Chart, Harrow Inc. 11.875% Senior Notes due 2027
Stock Information
| Company Name: |
Harrow Inc. 11.875% Senior Notes due 2027 |
| Stock Symbol: |
HROWM |
| Market: |
NASDAQ |
| Website: |
harrowinc.com |
Get HROWM Alerts
News, Short Squeeze, Breakout and More Instantly...
HROWM Quote
| Last: | $26.02 |
| Change Percent: | -0.04% |
| Open: | $26.03 |
| Previous Close: | $26.03 |
| High: | $26.05 |
| Low: | $26 |
| Volume: | 10,317 |
| Last Trade Date Time: | 10/08/2025 11:06:46 am |
| Quotes are delayed by 15 to 20 minutes. |
HROWM Chart
Last Twenty Trading Days
| Date: | 2025-10-08 |
| Open: | $26.03 |
| Close: | $26.03 |
| High: | $26.05 |
| Low: | $26 |
| Volume: | 10,317 |
| Date: | 2025-10-07 |
| Open: | $26.0301 |
| Close: | $26.03 |
| High: | $26.06 |
| Low: | $26.0301 |
| Volume: | 7,285 |
| Date: | 2025-10-06 |
| Open: | $26.08 |
| Close: | $26.03 |
| High: | $26.08 |
| Low: | $26.03 |
| Volume: | 8,240 |
| Date: | 2025-10-03 |
| Open: | $26.05 |
| Close: | $26.03 |
| High: | $26.06 |
| Low: | $26.05 |
| Volume: | 3,467 |
| Date: | 2025-10-02 |
| Open: | $26.02 |
| Close: | $26.03 |
| High: | $26.05 |
| Low: | $26.02 |
| Volume: | 2,997 |
| Date: | 2025-10-01 |
| Open: | $26 |
| Close: | $26.03 |
| High: | $26.05 |
| Low: | $26 |
| Volume: | 6,928 |
| Date: | 2025-09-30 |
| Open: | $26.04 |
| Close: | $26.03 |
| High: | $26.05 |
| Low: | $26.02 |
| Volume: | 7,904 |
| Date: | 2025-09-29 |
| Open: | $26.02 |
| Close: | $26.03 |
| High: | $26.02 |
| Low: | $26.01 |
| Volume: | 15,953 |
| Date: | 2025-09-26 |
| Open: | $25.99 |
| Close: | $26.03 |
| High: | $26.02 |
| Low: | $25.99 |
| Volume: | 2,699 |
| Date: | 2025-09-25 |
| Open: | $25.92 |
| Close: | $26.03 |
| High: | $25.9962 |
| Low: | $25.92 |
| Volume: | 10,284 |
| Date: | 2025-09-24 |
| Open: | $26.04 |
| Close: | $26.03 |
| High: | $26.04 |
| Low: | $25.92 |
| Volume: | 18,420 |
| Date: | 2025-09-23 |
| Open: | $26 |
| Close: | $26.03 |
| High: | $26 |
| Low: | $25.92 |
| Volume: | 12,121 |
| Date: | 2025-09-22 |
| Open: | $26.01 |
| Close: | $26.03 |
| High: | $26.09 |
| Low: | $26 |
| Volume: | 4,142 |
| Date: | 2025-09-19 |
| Open: | $26.08 |
| Close: | $26.03 |
| High: | $26.1 |
| Low: | $26.08 |
| Volume: | 3,869 |
| Date: | 2025-09-18 |
| Open: | $26.05 |
| Close: | $26.03 |
| High: | $26.07 |
| Low: | $26.05 |
| Volume: | 10,634 |
| Date: | 2025-09-17 |
| Open: | $26.03 |
| Close: | $26.03 |
| High: | $26.05 |
| Low: | $26.03 |
| Volume: | 6,579 |
| Date: | 2025-09-16 |
| Open: | $26.03 |
| Close: | $26.03 |
| High: | $26.05 |
| Low: | $26.03 |
| Volume: | 10,094 |
| Date: | 2025-09-12 |
| Open: | $26 |
| Close: | $26.07 |
| High: | $26.049 |
| Low: | $26 |
| Volume: | 6,656 |
| Date: | 2025-09-11 |
| Open: | $26 |
| Close: | $26.07 |
| High: | $26.042 |
| Low: | $25.99 |
| Volume: | 4,079 |
| Date: | 2025-09-10 |
| Open: | $25.98 |
| Close: | $26.07 |
| High: | $26.06 |
| Low: | $25.98 |
| Volume: | 7,466 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.