home / stock / hrt / hrt short

HRT Short Information, HireRight Holdings Corporation

Stock Information
Company Name: HireRight Holdings Corporation
Stock Symbol: HRT
Market: NYSE
Menu
HRT HRT Quote HRT Short HRT News HRT Articles HRT Message Board
Get HRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,799
Total Actual Volume 5,570,298
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$14.37
Close:$14.36
High:$14.37
Volume:2,242,215
Short Volume:1,031
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$14.35
Close:$14.38
High:$14.38
Volume:619,239
Short Volume:201
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$14.35
Close:$14.36
High:$14.37
Volume:362,748
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$14.34
Close:$14.34
High:$14.36
Volume:111,919
Short Volume:419
Short Percentage:0.37%
Stock Date:2024-06-14
Open:$14.31
Close:$14.34
High:$14.34
Volume:62,651
Short Volume:32
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$14.35
Close:$14.32
High:$14.35
Volume:56,541
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$14.32
Close:$14.32
High:$14.33
Volume:99,442
Short Volume:195
Short Percentage:0.20%
Stock Date:2024-06-10
Open:$14.34
Close:$14.33
High:$14.35
Volume:203,159
Short Volume:382
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$14.34
Close:$14.35
High:$14.36
Volume:125,516
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$14.35
Close:$14.36
High:$14.36
Volume:204,414
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$14.29
Close:$14.33
High:$14.33
Volume:113,502
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$14.32
Close:$14.3
High:$14.37
Volume:139,033
Short Volume:104
Short Percentage:0.07%
Stock Date:2024-05-31
Open:$14.32
Close:$14.3
High:$14.32
Volume:333,493
Short Volume:200
Short Percentage:0.06%
Stock Date:2024-05-30
Open:$14.3
Close:$14.3
High:$14.32
Volume:119,306
Short Volume:459
Short Percentage:0.38%
Stock Date:2024-05-29
Open:$14.33
Close:$14.3
High:$14.34
Volume:259,091
Short Volume:38
Short Percentage:0.01%
Stock Date:2024-05-28
Open:$14.35
Close:$14.34
High:$14.35
Volume:85,451
Short Volume:88
Short Percentage:0.10%
Stock Date:2024-05-23
Open:$14.32
Close:$14.33
High:$14.34
Volume:83,912
Short Volume:46
Short Percentage:0.05%
Stock Date:2024-05-22
Open:$14.34
Close:$14.34
High:$14.35
Volume:65,719
Short Volume:243
Short Percentage:0.37%
Stock Date:2024-05-21
Open:$14.32
Close:$14.35
High:$14.35
Volume:187,415
Short Volume:322
Short Percentage:0.17%
Stock Date:2024-05-20
Open:$14.33
Close:$14.32
High:$14.37
Volume:95,532
Short Volume:6
Short Percentage:0.01%