home / stock / hrtff / hrtff short

HRTFF Short Information, Harte Gold Corp

Stock Information
Company Name: Harte Gold Corp
Stock Symbol: HRTFF
Market: OTC
Website: hartegold.com
Menu
HRTFF HRTFF Quote HRTFF Short HRTFF News HRTFF Articles HRTFF Message Board
Get HRTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,808,701
Total Actual Volume 6,839,840
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-07
Open:$0.0015
Close:$0.002
High:$0.002
Volume:458,145
Short Volume:99,720
Short Percentage:21.77%
Stock Date:2023-01-24
Open:$0.0069
Close:$0.0067
High:$0.0069
Volume:307,000
Short Volume:75,000
Short Percentage:24.43%
Stock Date:2023-01-23
Open:$0.0002
Close:$0.0069
High:$0.0069
Volume:206,000
Short Volume:5,000
Short Percentage:2.43%
Stock Date:2023-01-19
Open:$0.0001
Close:$0.0001
High:$0.0069
Volume:285,000
Short Volume:100,000
Short Percentage:35.09%
Stock Date:2023-01-18
Open:$0.0001
Close:$0.00505
High:$0.00505
Volume:290,000
Short Volume:36,800
Short Percentage:12.69%
Stock Date:2023-01-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:287,000
Short Volume:286,500
Short Percentage:99.83%
Stock Date:2022-12-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:1,377,000
Short Volume:1,270,000
Short Percentage:92.23%
Stock Date:2021-12-06
Open:$0.00895
Close:$0.01
High:$0.0125
Volume:506,985
Short Volume:421,595
Short Percentage:83.16%
Stock Date:2021-12-03
Open:$0.01577
Close:$0.01
High:$0.0158
Volume:452,185
Short Volume:258,985
Short Percentage:57.27%
Stock Date:2021-12-01
Open:$0.016
Close:$0.0157
High:$0.0161
Volume:49,000
Short Volume:36,000
Short Percentage:73.47%
Stock Date:2021-11-30
Open:$0.02
Close:$0.0158
High:$0.02
Volume:753,892
Short Volume:549,990
Short Percentage:72.95%
Stock Date:2021-11-29
Open:$0.0153
Close:$0.0155
High:$0.0176
Volume:430,200
Short Volume:106,000
Short Percentage:24.64%
Stock Date:2021-11-26
Open:$0.0182
Close:$0.0191
High:$0.022
Volume:147,600
Short Volume:123,100
Short Percentage:83.40%
Stock Date:2021-11-24
Open:$0.0184
Close:$0.0172
High:$0.0185
Volume:153,174
Short Volume:50,010
Short Percentage:32.65%
Stock Date:2021-11-23
Open:$0.0154
Close:$0.0154
High:$0.018
Volume:148,407
Short Volume:44,001
Short Percentage:29.65%
Stock Date:2021-11-22
Open:$0.018
Close:$0.018
High:$0.018
Volume:348,410
Short Volume:164,000
Short Percentage:47.07%
Stock Date:2021-11-19
Open:$0.02
Close:$0.018
High:$0.02
Volume:470,840
Short Volume:150,000
Short Percentage:31.86%
Stock Date:2021-11-18
Open:$0.02
Close:$0.02
High:$0.02
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-11-17
Open:$0.019
Close:$0.0198
High:$0.022
Volume:80,002
Short Volume:20,000
Short Percentage:25.00%
Stock Date:2021-11-16
Open:$0.016
Close:$0.018
High:$0.018
Volume:79,000
Short Volume:2,000
Short Percentage:2.53%