HRTX Short Information, Heron Therapeutics Inc.
Stock Information
Company Name: |
Heron Therapeutics Inc. |
Stock Symbol: |
HRTX |
Market: |
NASDAQ |
Website: |
herontx.com |
Get HRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,492,983 |
Total Actual Volume |
51,213,061 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $3.27 |
Close: | $3.25 |
High: | $3.4 |
Volume: | 1,674,006 |
Short Volume: | 240,362 |
Short Percentage: | 14.36% |
Stock Date: | 2024-07-18 |
Open: | $3.49 |
Close: | $3.33 |
High: | $3.53 |
Volume: | 1,064,450 |
Short Volume: | 209,353 |
Short Percentage: | 19.67% |
Stock Date: | 2024-07-17 |
Open: | $3.61 |
Close: | $3.5 |
High: | $3.73 |
Volume: | 1,395,322 |
Short Volume: | 225,574 |
Short Percentage: | 16.17% |
Stock Date: | 2024-07-16 |
Open: | $3.36 |
Close: | $3.67 |
High: | $3.7 |
Volume: | 2,678,583 |
Short Volume: | 521,497 |
Short Percentage: | 19.47% |
Stock Date: | 2024-07-15 |
Open: | $3.29 |
Close: | $3.31 |
High: | $3.38 |
Volume: | 1,638,038 |
Short Volume: | 243,749 |
Short Percentage: | 14.88% |
Stock Date: | 2024-07-12 |
Open: | $3.31 |
Close: | $3.24 |
High: | $3.38 |
Volume: | 1,562,240 |
Short Volume: | 175,679 |
Short Percentage: | 11.25% |
Stock Date: | 2024-07-11 |
Open: | $3.05 |
Close: | $3.31 |
High: | $3.435 |
Volume: | 3,644,502 |
Short Volume: | 520,540 |
Short Percentage: | 14.28% |
Stock Date: | 2024-07-10 |
Open: | $2.94 |
Close: | $3.04 |
High: | $3.05 |
Volume: | 1,687,931 |
Short Volume: | 496,268 |
Short Percentage: | 29.40% |
Stock Date: | 2024-07-09 |
Open: | $2.97 |
Close: | $2.935 |
High: | $3.02 |
Volume: | 1,665,111 |
Short Volume: | 471,811 |
Short Percentage: | 28.34% |
Stock Date: | 2024-07-08 |
Open: | $2.87 |
Close: | $2.97 |
High: | $3.12 |
Volume: | 2,345,512 |
Short Volume: | 642,446 |
Short Percentage: | 27.39% |
Stock Date: | 2024-07-05 |
Open: | $2.77 |
Close: | $2.87 |
High: | $2.87 |
Volume: | 1,604,437 |
Short Volume: | 252,221 |
Short Percentage: | 15.72% |
Stock Date: | 2024-07-03 |
Open: | $2.75 |
Close: | $2.77 |
High: | $2.885 |
Volume: | 1,865,822 |
Short Volume: | 338,485 |
Short Percentage: | 18.14% |
Stock Date: | 2024-07-02 |
Open: | $3.45 |
Close: | $2.74 |
High: | $3.47 |
Volume: | 7,518,647 |
Short Volume: | 2,532,559 |
Short Percentage: | 33.68% |
Stock Date: | 2024-07-01 |
Open: | $3.52 |
Close: | $3.47 |
High: | $3.615 |
Volume: | 1,197,864 |
Short Volume: | 169,225 |
Short Percentage: | 14.13% |
Stock Date: | 2024-06-28 |
Open: | $3.46 |
Close: | $3.5 |
High: | $3.55 |
Volume: | 8,612,107 |
Short Volume: | 224,091 |
Short Percentage: | 2.60% |
Stock Date: | 2024-06-27 |
Open: | $3.32 |
Close: | $3.41 |
High: | $3.475 |
Volume: | 1,159,273 |
Short Volume: | 148,300 |
Short Percentage: | 12.79% |
Stock Date: | 2024-06-26 |
Open: | $3.07 |
Close: | $3.33 |
High: | $3.34 |
Volume: | 1,610,241 |
Short Volume: | 264,230 |
Short Percentage: | 16.41% |
Stock Date: | 2024-06-25 |
Open: | $3.2 |
Close: | $3.05 |
High: | $3.25 |
Volume: | 1,296,474 |
Short Volume: | 246,627 |
Short Percentage: | 19.02% |
Stock Date: | 2024-06-24 |
Open: | $3.23 |
Close: | $3.18 |
High: | $3.31 |
Volume: | 1,418,575 |
Short Volume: | 323,008 |
Short Percentage: | 22.77% |
Stock Date: | 2024-06-21 |
Open: | $3.31 |
Close: | $3.23 |
High: | $3.43 |
Volume: | 5,573,926 |
Short Volume: | 246,958 |
Short Percentage: | 4.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.