HRUFF Short Information, H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit
Stock Information
| Company Name: |
H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit |
| Stock Symbol: |
HRUFF |
| Market: |
OTC |
| Website: |
hr-reit.com |
Get HRUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,806 |
| Total Actual Volume |
586,132 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $6.6161 |
| Close: | $6.6161 |
| High: | $6.6161 |
| Volume: | 508 |
| Short Volume: | 8 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-03 |
| Open: | $6.59 |
| Close: | $6.59 |
| High: | $6.59 |
| Volume: | 3,435 |
| Short Volume: | 3,360 |
| Short Percentage: | 97.82% |
| Stock Date: | 2024-07-02 |
| Open: | $6.59 |
| Close: | $6.59 |
| High: | $6.62 |
| Volume: | 16,404 |
| Short Volume: | 2,400 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-06-27 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 38,069 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $6.4 |
| Close: | $6.36 |
| High: | $6.4 |
| Volume: | 5,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 60.78% |
| Stock Date: | 2024-06-25 |
| Open: | $6.5 |
| Close: | $6.52 |
| High: | $6.52 |
| Volume: | 916 |
| Short Volume: | 916 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $6.44 |
| Close: | $6.43 |
| High: | $6.47 |
| Volume: | 750 |
| Short Volume: | 10 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-21 |
| Open: | $6.3723 |
| Close: | $6.32 |
| High: | $6.3869 |
| Volume: | 6,673 |
| Short Volume: | 4,477 |
| Short Percentage: | 67.09% |
| Stock Date: | 2024-06-20 |
| Open: | $6.43 |
| Close: | $6.43 |
| High: | $6.43 |
| Volume: | 41,110 |
| Short Volume: | 7,626 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-06-17 |
| Open: | $6.46 |
| Close: | $6.46 |
| High: | $6.46 |
| Volume: | 19,122 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.49 |
| High: | $0 |
| Volume: | 2,924 |
| Short Volume: | 50 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-13 |
| Open: | $6.5 |
| Close: | $6.49 |
| High: | $6.5 |
| Volume: | 34,410 |
| Short Volume: | 3,400 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-11 |
| Open: | $6.5745 |
| Close: | $6.5781 |
| High: | $6.5781 |
| Volume: | 42,884 |
| Short Volume: | 270 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-10 |
| Open: | $6.65 |
| Close: | $6.6318 |
| High: | $6.65 |
| Volume: | 30,829 |
| Short Volume: | 2,703 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-06-07 |
| Open: | $6.67 |
| Close: | $6.67 |
| High: | $6.67 |
| Volume: | 9,536 |
| Short Volume: | 5,400 |
| Short Percentage: | 56.63% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $6.725 |
| High: | $0 |
| Volume: | 266,126 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $6.725 |
| High: | $0 |
| Volume: | 2,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $6.725 |
| Close: | $6.725 |
| High: | $6.725 |
| Volume: | 53,241 |
| Short Volume: | 52 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $6.57 |
| Close: | $6.57 |
| High: | $6.57 |
| Volume: | 445 |
| Short Volume: | 45 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-05-29 |
| Open: | $6.7 |
| Close: | $6.6203 |
| High: | $6.7 |
| Volume: | 11,255 |
| Short Volume: | 8,983 |
| Short Percentage: | 79.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.