HRVOF Quote, Trading Chart, Harvest One Cannabis Inc

home / stock / hrvof / hrvof quote

Stock Information
Company Name: Harvest One Cannabis Inc
Stock Symbol: HRVOF
Market: OTC
Website: delivrahealthbrands.com/
Menu
HRVOF HRVOF Quote HRVOF Short HRVOF News HRVOF Articles HRVOF Message Board
Get HRVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
HRVOF Quote
Last:$0.0214
Change Percent:6.54%
Open:$0.02
Previous Close:$0.0214
High:$0.0214
Low:$0.02
Volume:6,002
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HRVOF Chart
Last Twenty Trading Days
Date:2022-09-07
Open:$0.02
Close:$0.0214
High:$0.0214
Low:$0.02
Volume:6,002
Date:2022-09-06
Open:$0.02119
Close:$0.021
High:$0.0234
Low:$0.021
Volume:10,552
Date:2022-09-02
Open:$0.0201
Close:$0.020301
High:$0.020301
Low:$0.0201
Volume:1,000
Date:2022-09-01
Open:$0.0233
Close:$0.0201
High:$0.0233
Low:$0.0201
Volume:16,700
Date:2022-08-31
Open:$0.0201
Close:$0.0239
High:$0.0239
Low:$0.0201
Volume:5,875
Date:2022-08-30
Open:$0.0201
Close:$0.02
High:$0.02205
Low:$0.02
Volume:12,284
Date:2022-08-29
Open:$0.025
Close:$0.0201
High:$0.025
Low:$0.0201
Volume:5,600
Date:2022-08-26
Open:$0.026
Close:$0.0235
High:$0.026
Low:$0.0201
Volume:2,560
Date:2022-08-25
Open:$0.02576
Close:$0.0242
High:$0.02576
Low:$0.023
Volume:16,130
Date:2022-08-24
Open:$0.0236
Close:$0.027
High:$0.027
Low:$0.0201
Volume:19,617
Date:2022-08-23
Open:$0.0243
Close:$0.0247
High:$0.0247
Low:$0.0201
Volume:31,529
Date:2022-08-22
Open:$0.0273
Close:$0.0243
High:$0.0273
Low:$0.0243
Volume:5,240
Date:2022-08-19
Open:$0.0221
Close:$0.0275
High:$0.0275
Low:$0.0201
Volume:101,175
Date:2022-08-18
Open:$0.0223
Close:$0.0279
High:$0.0279
Low:$0.0223
Volume:4,540
Date:2022-08-17
Open:$0.0238
Close:$0.0277
High:$0.0277
Low:$0.0238
Volume:30,600
Date:2022-08-16
Open:$0.0228
Close:$0.023129
High:$0.0266
Low:$0.0228
Volume:8,191
Date:2022-08-15
Open:$0.0284
Close:$0.026765
High:$0.0284
Low:$0.0227
Volume:49,977
Date:2022-08-12
Open:$0.023
Close:$0.0279
High:$0.0279
Low:$0.023
Volume:3,151
Date:2022-08-11
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:258
Date:2022-08-10
Open:$0.0176
Close:$0.023
High:$0.0279
Low:$0.0176
Volume:14,579