home / stock / hrvof / hrvof short

HRVOF Short Information, Harvest One Cannabis Inc

Stock Information
Company Name: Harvest One Cannabis Inc
Stock Symbol: HRVOF
Market: OTC
Website: delivrahealthbrands.com/
Menu
HRVOF HRVOF Quote HRVOF Short HRVOF News HRVOF Articles HRVOF Message Board
Get HRVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 96,252
Total Actual Volume 328,635
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-06
Open:$0.02119
Close:$0.021
High:$0.0234
Volume:10,552
Short Volume:300
Short Percentage:2.84%
Stock Date:2022-09-01
Open:$0.0233
Close:$0.0201
High:$0.0233
Volume:16,700
Short Volume:5,000
Short Percentage:29.94%
Stock Date:2022-08-31
Open:$0.0201
Close:$0.0239
High:$0.0239
Volume:5,875
Short Volume:2,000
Short Percentage:34.04%
Stock Date:2022-08-30
Open:$0.0201
Close:$0.02
High:$0.02205
Volume:12,284
Short Volume:18
Short Percentage:0.15%
Stock Date:2022-08-29
Open:$0.025
Close:$0.0201
High:$0.025
Volume:5,600
Short Volume:100
Short Percentage:1.79%
Stock Date:2022-08-26
Open:$0.026
Close:$0.0235
High:$0.026
Volume:2,560
Short Volume:2,200
Short Percentage:85.94%
Stock Date:2022-08-25
Open:$0.02576
Close:$0.0242
High:$0.02576
Volume:16,130
Short Volume:5,100
Short Percentage:31.62%
Stock Date:2022-08-24
Open:$0.0236
Close:$0.027
High:$0.027
Volume:19,617
Short Volume:10,200
Short Percentage:52.00%
Stock Date:2022-08-23
Open:$0.0243
Close:$0.0247
High:$0.0247
Volume:31,529
Short Volume:11,342
Short Percentage:35.97%
Stock Date:2022-08-22
Open:$0.0273
Close:$0.0243
High:$0.0273
Volume:5,240
Short Volume:1,200
Short Percentage:22.90%
Stock Date:2022-08-19
Open:$0.0221
Close:$0.0275
High:$0.0275
Volume:101,175
Short Volume:38,642
Short Percentage:38.19%
Stock Date:2022-08-18
Open:$0.0223
Close:$0.0279
High:$0.0279
Volume:4,540
Short Volume:40
Short Percentage:0.88%
Stock Date:2022-08-16
Open:$0.0228
Close:$0.023129
High:$0.0266
Volume:8,191
Short Volume:3,000
Short Percentage:36.63%
Stock Date:2022-08-15
Open:$0.0284
Close:$0.026765
High:$0.0284
Volume:49,977
Short Volume:1,317
Short Percentage:2.64%
Stock Date:2022-08-10
Open:$0.0176
Close:$0.023
High:$0.0279
Volume:14,579
Short Volume:10,700
Short Percentage:73.39%
Stock Date:2022-08-09
Open:$0.02439
Close:$0.025
High:$0.02722
Volume:5,086
Short Volume:10
Short Percentage:0.20%
Stock Date:2022-08-08
Open:$0.0279
Close:$0.0279
High:$0.0279
Volume:6,916
Short Volume:900
Short Percentage:13.01%
Stock Date:2022-08-05
Open:$0.02
Close:$0.027705
High:$0.0279
Volume:2,600
Short Volume:2,100
Short Percentage:80.77%
Stock Date:2022-08-04
Open:$0.0177
Close:$0.0241
High:$0.0278
Volume:2,933
Short Volume:883
Short Percentage:30.11%
Stock Date:2022-08-03
Open:$0.024
Close:$0.024
High:$0.02815
Volume:6,551
Short Volume:1,200
Short Percentage:18.32%