HRVSF Short Information, Harvest Health & Recreation Inc (Sub Voting)
Stock Information
Company Name: |
Harvest Health & Recreation Inc (Sub Voting) |
Stock Symbol: |
HRVSF |
Market: |
OTC |
Website: |
harvesthoc.com |
Get HRVSF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,898,848 |
Total Actual Volume |
7,633,363 |
Short Trends |
Cover Days |
4 |
Short Days |
9 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
61.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-04 |
Open: | $3.13 |
Close: | $3.22 |
High: | $3.34 |
Volume: | 255,640 |
Short Volume: | 163,427 |
Short Percentage: | 63.93% |
Stock Date: | 2021-09-30 |
Open: | $3.0706 |
Close: | $3.12 |
High: | $3.12 |
Volume: | 302,216 |
Short Volume: | 139,730 |
Short Percentage: | 46.24% |
Stock Date: | 2021-09-29 |
Open: | $3.06 |
Close: | $3.08 |
High: | $3.2272 |
Volume: | 256,377 |
Short Volume: | 157,811 |
Short Percentage: | 61.55% |
Stock Date: | 2021-09-28 |
Open: | $3.235 |
Close: | $3.16 |
High: | $3.31 |
Volume: | 326,740 |
Short Volume: | 152,350 |
Short Percentage: | 46.63% |
Stock Date: | 2021-09-27 |
Open: | $3.32 |
Close: | $3.31 |
High: | $3.5 |
Volume: | 243,623 |
Short Volume: | 114,101 |
Short Percentage: | 46.84% |
Stock Date: | 2021-09-23 |
Open: | $3.2 |
Close: | $3.16 |
High: | $3.38 |
Volume: | 847,059 |
Short Volume: | 459,994 |
Short Percentage: | 54.30% |
Stock Date: | 2021-09-22 |
Open: | $2.815 |
Close: | $2.95 |
High: | $3.05 |
Volume: | 149,206 |
Short Volume: | 505,527 |
Short Percentage: | 338.81% |
Stock Date: | 2021-09-21 |
Open: | $2.65 |
Close: | $2.95 |
High: | $2.97 |
Volume: | 345,177 |
Short Volume: | 173,317 |
Short Percentage: | 50.21% |
Stock Date: | 2021-09-20 |
Open: | $2.885 |
Close: | $2.7857 |
High: | $3.09 |
Volume: | 373,842 |
Short Volume: | 128,186 |
Short Percentage: | 34.29% |
Stock Date: | 2021-09-17 |
Open: | $3.1282 |
Close: | $2.975 |
High: | $3.1282 |
Volume: | 610,239 |
Short Volume: | 353,276 |
Short Percentage: | 57.89% |
Stock Date: | 2021-09-16 |
Open: | $2.73 |
Close: | $3.004 |
High: | $3.0325 |
Volume: | 432,109 |
Short Volume: | 220,858 |
Short Percentage: | 51.11% |
Stock Date: | 2021-09-09 |
Open: | $2.85 |
Close: | $2.9 |
High: | $2.9539 |
Volume: | 252,757 |
Short Volume: | 84,002 |
Short Percentage: | 33.23% |
Stock Date: | 2021-09-08 |
Open: | $3.055 |
Close: | $2.9405 |
High: | $3.055 |
Volume: | 279,769 |
Short Volume: | 125,170 |
Short Percentage: | 44.74% |
Stock Date: | 2021-09-07 |
Open: | $3.1 |
Close: | $2.98 |
High: | $3.1 |
Volume: | 251,049 |
Short Volume: | 148,382 |
Short Percentage: | 59.10% |
Stock Date: | 2021-09-01 |
Open: | $3.04 |
Close: | $2.94 |
High: | $3.04 |
Volume: | 179,558 |
Short Volume: | 85,203 |
Short Percentage: | 47.45% |
Stock Date: | 2021-08-31 |
Open: | $2.9603 |
Close: | $2.9935 |
High: | $3 |
Volume: | 282,824 |
Short Volume: | 141,752 |
Short Percentage: | 50.12% |
Stock Date: | 2021-08-30 |
Open: | $3.09 |
Close: | $2.9865 |
High: | $3.09 |
Volume: | 202,798 |
Short Volume: | 87,094 |
Short Percentage: | 42.95% |
Stock Date: | 2021-08-25 |
Open: | $2.96 |
Close: | $2.973 |
High: | $3.06 |
Volume: | 864,595 |
Short Volume: | 264,505 |
Short Percentage: | 30.59% |
Stock Date: | 2021-08-24 |
Open: | $2.95 |
Close: | $2.95 |
High: | $3.1 |
Volume: | 866,612 |
Short Volume: | 274,826 |
Short Percentage: | 31.71% |
Stock Date: | 2021-08-23 |
Open: | $2.945 |
Close: | $2.97 |
High: | $3 |
Volume: | 311,173 |
Short Volume: | 119,337 |
Short Percentage: | 38.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.