HSAV:CC Quote, Trading Chart, Horizons Cash Maximizer Etf

home / stock / hsav:cc / hsav:cc quote

Stock Information
Company Name: Horizons Cash Maximizer Etf
Stock Symbol: HSAV:CC
Market: TSXC
Menu
HSAV:CC HSAV:CC Quote HSAV:CC Short HSAV:CC News HSAV:CC Articles HSAV:CC Message Board
Get HSAV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HSAV:CC Quote
Last:$102.18
Change Percent:-0.05%
Open:$102.23
Previous Close:$102.23
High:$102.23
Low:$102.18
Volume:43,818
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HSAV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$102.23
Close:$102.23
High:$102.23
Low:$102.18
Volume:43,818
Date:2022-05-06
Open:$101.7
Close:$101.72
High:$101.72
Low:$101.7
Volume:158,520
Date:2022-05-05
Open:$101.7
Close:$101.7
High:$101.71
Low:$101.7
Volume:113,915
Date:2022-05-04
Open:$101.69
Close:$101.7
High:$101.7
Low:$101.69
Volume:77,473
Date:2022-05-03
Open:$101.7
Close:$101.7
High:$101.7
Low:$101.69
Volume:167,084
Date:2022-05-02
Open:$101.71
Close:$101.69
High:$101.71
Low:$101.69
Volume:88,380
Date:2022-04-29
Open:$101.67
Close:$101.69
High:$101.69
Low:$101.67
Volume:58,448
Date:2022-04-28
Open:$101.67
Close:$101.68
High:$101.68
Low:$101.67
Volume:219,827
Date:2022-04-27
Open:$101.66
Close:$101.67
High:$101.68
Low:$101.66
Volume:318,442
Date:2022-04-26
Open:$101.67
Close:$101.6696
High:$101.67
Low:$101.66
Volume:238,362
Date:2022-04-25
Open:$101.67
Close:$101.66
High:$101.67
Low:$101.66
Volume:157,556
Date:2022-04-22
Open:$101.65
Close:$101.67
High:$101.67
Low:$101.65
Volume:131,958
Date:2022-04-21
Open:$101.65
Close:$101.65
High:$101.66
Low:$101.65
Volume:121,613
Date:2022-04-20
Open:$101.64
Close:$101.64
High:$101.65
Low:$101.64
Volume:123,047
Date:2022-04-19
Open:$101.65
Close:$101.64
High:$101.65
Low:$101.64
Volume:300,946
Date:2022-04-18
Open:$101.62
Close:$101.65
High:$101.65
Low:$101.62
Volume:96,930
Date:2022-04-15
Open:$101.64
Close:$101.64
High:$101.64
Low:$101.63
Volume:143,083
Date:2022-04-14
Open:$101.64
Close:$101.64
High:$101.64
Low:$101.63
Volume:143,083
Date:2022-04-13
Open:$101.62
Close:$101.62
High:$101.63
Low:$101.62
Volume:179,264
Date:2022-04-12
Open:$101.61
Close:$101.62
High:$101.63
Low:$101.61
Volume:338,835