HSBC Short Information, HSBC Holdings plc.
Stock Information
| Company Name: |
HSBC Holdings plc. |
| Stock Symbol: |
HSBC |
| Market: |
NYSE |
Get HSBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,915 |
| Total Actual Volume |
24,705,506 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $43.66 |
| Close: | $43.5 |
| High: | $43.77 |
| Volume: | 1,151,479 |
| Short Volume: | 2,362 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $43.96 |
| Close: | $43.73 |
| High: | $44.045 |
| Volume: | 1,291,565 |
| Short Volume: | 2,152 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $43.55 |
| Close: | $43.71 |
| High: | $43.77 |
| Volume: | 735,633 |
| Short Volume: | 1,924 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $43.86 |
| Close: | $43.83 |
| High: | $43.9311 |
| Volume: | 771,016 |
| Short Volume: | 478 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $44.09 |
| Close: | $44.07 |
| High: | $44.275 |
| Volume: | 2,381,263 |
| Short Volume: | 58,542 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-21 |
| Open: | $43.45 |
| Close: | $43.5 |
| High: | $43.64 |
| Volume: | 1,313,014 |
| Short Volume: | 3,794 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $44.18 |
| Close: | $44.3 |
| High: | $44.39 |
| Volume: | 1,456,123 |
| Short Volume: | 2,713 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $43.73 |
| Close: | $43.72 |
| High: | $43.98 |
| Volume: | 1,299,250 |
| Short Volume: | 2,236 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $43.39 |
| Close: | $43.7 |
| High: | $43.71 |
| Volume: | 876,554 |
| Short Volume: | 2,110 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $43.12 |
| Close: | $43.22 |
| High: | $43.24 |
| Volume: | 1,143,430 |
| Short Volume: | 1,312 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $43.5 |
| Close: | $43.21 |
| High: | $43.5 |
| Volume: | 941,405 |
| Short Volume: | 2,481 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $44.4 |
| Close: | $43.87 |
| High: | $44.455 |
| Volume: | 1,614,744 |
| Short Volume: | 1,581 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $43.37 |
| Close: | $43.32 |
| High: | $43.505 |
| Volume: | 1,609,233 |
| Short Volume: | 3,705 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $44.32 |
| Close: | $44.51 |
| High: | $44.56 |
| Volume: | 921,269 |
| Short Volume: | 4,394 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-07 |
| Open: | $44.72 |
| Close: | $44.43 |
| High: | $44.76 |
| Volume: | 1,217,320 |
| Short Volume: | 2,895 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $44.46 |
| Close: | $44.54 |
| High: | $44.62 |
| Volume: | 866,696 |
| Short Volume: | 1,994 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $44.35 |
| Close: | $44.15 |
| High: | $44.4 |
| Volume: | 1,299,007 |
| Short Volume: | 1,883 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $44.38 |
| Close: | $44.54 |
| High: | $44.57 |
| Volume: | 1,277,797 |
| Short Volume: | 3,511 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $44.53 |
| Close: | $44.88 |
| High: | $44.89 |
| Volume: | 1,387,037 |
| Short Volume: | 2,114 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $44.48 |
| Close: | $44.65 |
| High: | $44.715 |
| Volume: | 1,151,671 |
| Short Volume: | 1,734 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.