HSBK Quote, Trading Chart, Highlands Bancorp Inc.

home / stock / hsbk / hsbk quote

Stock Information
Company Name: Highlands Bancorp Inc.
Stock Symbol: HSBK
Market: OTC
Menu
HSBK HSBK Quote HSBK Short HSBK News HSBK Articles HSBK Message Board
Get HSBK Alerts

News, Short Squeeze, Breakout and More Instantly...
HSBK Quote
Last:$15.60
Change Percent:3.17%
Open:$15.35
Previous Close:$15.60
High:$15.60
Low:$15.35
Volume:210
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HSBK Chart
Last Twenty Trading Days
Date:2019-01-07
Open:$15.35
Close:$15.60
High:$15.60
Low:$15.35
Volume:210
Date:2019-01-04
Open:$15.35
Close:$15.60
High:$15.60
Low:$15.35
Volume:210
Date:2019-01-03
Open:$15.12
Close:$15.12
High:$15.12
Low:$15.12
Volume:200
Date:2019-01-02
Open:$15.05
Close:$15.05
High:$15.05
Low:$15.05
Volume:300
Date:2019-01-01
Open:$14.85
Close:$15.05
High:$15.05
Low:$14.85
Volume:1,500
Date:2018-12-31
Open:$14.85
Close:$15.05
High:$15.05
Low:$14.85
Volume:1,500
Date:2018-12-28
Open:$14.95
Close:$14.95
High:$14.95
Low:$14.95
Volume:100
Date:2018-12-27
Open:$14.35
Close:$14.35
High:$14.40
Low:$14.20
Volume:3,800
Date:2018-12-26
Open:$14.27
Close:$14.40
High:$14.40
Low:$14.00
Volume:6,400
Date:2018-12-25
Open:$14.40
Close:$14.29
High:$14.40
Low:$14.29
Volume:300
Date:2018-12-24
Open:$14.40
Close:$14.29
High:$14.40
Low:$14.29
Volume:300
Date:2018-12-21
Open:$14.53
Close:$14.50
High:$14.65
Low:$14.50
Volume:2,557
Date:2018-12-20
Open:$14.50
Close:$14.50
High:$14.50
Low:$14.50
Volume:800
Date:2018-12-19
Open:$14.95
Close:$14.45
High:$14.95
Low:$14.45
Volume:800
Date:2018-12-18
Open:$14.85
Close:$14.70
High:$14.85
Low:$14.70
Volume:300
Date:2018-12-17
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.85
Volume:100
Date:2018-12-14
Open:$14.67
Close:$14.73
High:$14.73
Low:$14.50
Volume:4,300
Date:2018-12-13
Open:$15.01
Close:$14.80
High:$15.01
Low:$14.80
Volume:4,100
Date:2018-12-12
Open:$15.10
Close:$15.08
High:$15.35
Low:$15.08
Volume:5,748
Date:2018-12-11
Open:$15.20
Close:$14.88
High:$16.44
Low:$14.88
Volume:1,647