HSBK Short Information, Highlands Bancorp Inc.
Stock Information
| Company Name: |
Highlands Bancorp Inc. |
| Stock Symbol: |
HSBK |
| Market: |
OTC |
Get HSBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,119 |
| Total Actual Volume |
76,576 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-31 |
| Open: | $14.85 |
| Close: | $15.05 |
| High: | $15.05 |
| Volume: | 1,500 |
| Short Volume: | 200 |
| Short Percentage: | 13.33% |
| Stock Date: | 2018-12-27 |
| Open: | $14.35 |
| Close: | $14.35 |
| High: | $14.40 |
| Volume: | 3,800 |
| Short Volume: | 1,700 |
| Short Percentage: | 44.74% |
| Stock Date: | 2018-12-26 |
| Open: | $14.27 |
| Close: | $14.40 |
| High: | $14.40 |
| Volume: | 6,400 |
| Short Volume: | 3,200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-12-24 |
| Open: | $14.40 |
| Close: | $14.29 |
| High: | $14.40 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-12-21 |
| Open: | $14.53 |
| Close: | $14.50 |
| High: | $14.65 |
| Volume: | 2,557 |
| Short Volume: | 1,300 |
| Short Percentage: | 50.84% |
| Stock Date: | 2018-12-19 |
| Open: | $14.95 |
| Close: | $14.45 |
| High: | $14.95 |
| Volume: | 800 |
| Short Volume: | 700 |
| Short Percentage: | 87.50% |
| Stock Date: | 2018-12-18 |
| Open: | $14.85 |
| Close: | $14.70 |
| High: | $14.85 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-12-14 |
| Open: | $14.67 |
| Close: | $14.73 |
| High: | $14.73 |
| Volume: | 4,300 |
| Short Volume: | 1,900 |
| Short Percentage: | 44.19% |
| Stock Date: | 2018-12-13 |
| Open: | $15.01 |
| Close: | $14.80 |
| High: | $15.01 |
| Volume: | 4,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 26.83% |
| Stock Date: | 2018-12-12 |
| Open: | $15.10 |
| Close: | $15.08 |
| High: | $15.35 |
| Volume: | 5,748 |
| Short Volume: | 948 |
| Short Percentage: | 16.49% |
| Stock Date: | 2018-12-11 |
| Open: | $15.20 |
| Close: | $14.88 |
| High: | $16.44 |
| Volume: | 1,647 |
| Short Volume: | 49 |
| Short Percentage: | 2.98% |
| Stock Date: | 2018-12-10 |
| Open: | $15.14 |
| Close: | $15.20 |
| High: | $15.20 |
| Volume: | 3,093 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-12-07 |
| Open: | $15.40 |
| Close: | $15.24 |
| High: | $15.65 |
| Volume: | 1,803 |
| Short Volume: | 100 |
| Short Percentage: | 5.55% |
| Stock Date: | 2018-12-06 |
| Open: | $15.50 |
| Close: | $15.40 |
| High: | $15.68 |
| Volume: | 2,601 |
| Short Volume: | 400 |
| Short Percentage: | 15.38% |
| Stock Date: | 2018-12-04 |
| Open: | $16.30 |
| Close: | $15.70 |
| High: | $16.30 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2018-12-03 |
| Open: | $16.58 |
| Close: | $16.48 |
| High: | $16.66 |
| Volume: | 10,017 |
| Short Volume: | 1,802 |
| Short Percentage: | 17.99% |
| Stock Date: | 2018-11-30 |
| Open: | $16.60 |
| Close: | $16.53 |
| High: | $16.61 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2018-11-28 |
| Open: | $16.25 |
| Close: | $16.52 |
| High: | $16.52 |
| Volume: | 12,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 19.35% |
| Stock Date: | 2018-11-26 |
| Open: | $16.25 |
| Close: | $16.35 |
| High: | $16.35 |
| Volume: | 12,411 |
| Short Volume: | 7,430 |
| Short Percentage: | 59.87% |
| Stock Date: | 2018-11-23 |
| Open: | $16.22 |
| Close: | $16.21 |
| High: | $16.22 |
| Volume: | 299 |
| Short Volume: | 288 |
| Short Percentage: | 96.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.