HSC Quote, Trading Chart, Harsco Corporation

home / stock / hsc / hsc quote

Stock Information
Company Name: Harsco Corporation
Stock Symbol: HSC
Market: NYSE
Menu
HSC HSC Quote HSC Short HSC News HSC Articles HSC Message Board
Get HSC Alerts

News, Short Squeeze, Breakout and More Instantly...
HSC Quote
Last:$9.15
Change Percent:-1.01%
Open:$9.03
Previous Close:$9.15
High:$9.18
Low:$8.67
Volume:1,938,549
Last Trade Date Time:06/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSC Chart
Last Twenty Trading Days
Date:2023-06-16
Open:$9.03
Close:$9.15
High:$9.18
Low:$8.67
Volume:1,938,549
Date:2023-06-15
Open:$8.82
Close:$8.94
High:$8.97
Low:$8.7
Volume:551,663
Date:2023-06-14
Open:$9.31
Close:$8.97
High:$9.485
Low:$8.9
Volume:445,573
Date:2023-06-13
Open:$8.81
Close:$9.23
High:$9.2981
Low:$8.7675
Volume:509,580
Date:2023-06-12
Open:$8.75
Close:$8.8
High:$8.92
Low:$8.695
Volume:438,923
Date:2023-06-09
Open:$8.88
Close:$8.72
High:$8.95
Low:$8.65
Volume:300,710
Date:2023-06-08
Open:$8.88
Close:$8.97
High:$8.99
Low:$8.66
Volume:296,781
Date:2023-06-07
Open:$8.66
Close:$9.03
High:$9.065
Low:$8.66
Volume:551,849
Date:2023-06-06
Open:$8.28
Close:$8.61
High:$8.81
Low:$8.25
Volume:391,702
Date:2023-06-05
Open:$8.86
Close:$8.36
High:$8.77
Low:$8.22
Volume:379,059
Date:2023-06-02
Open:$8.67
Close:$9
High:$9.12
Low:$8.63
Volume:438,606
Date:2023-06-01
Open:$8.49
Close:$8.47
High:$8.515
Low:$8.26
Volume:302,054
Date:2023-05-31
Open:$8.65
Close:$8.46
High:$8.79
Low:$8.38
Volume:469,522
Date:2023-05-30
Open:$8.65
Close:$8.7
High:$8.735
Low:$8.46
Volume:696,132
Date:2023-05-29
Open:$8.66
Close:$8.61
High:$8.719
Low:$8.55
Volume:172,832
Date:2023-05-26
Open:$8.66
Close:$8.61
High:$8.719
Low:$8.55
Volume:172,832
Date:2023-05-25
Open:$8.92
Close:$8.67
High:$9
Low:$8.615
Volume:237,595
Date:2023-05-24
Open:$9.06
Close:$9.01
High:$9.14
Low:$8.9
Volume:255,637
Date:2023-05-23
Open:$9.17
Close:$9.14
High:$9.31
Low:$9.09
Volume:258,838
Date:2023-05-22
Open:$9.35
Close:$9.22
High:$9.42
Low:$9.2
Volume:274,329