home / stock / hsc / hsc short

HSC Short Information, Harsco Corporation

Stock Information
Company Name: Harsco Corporation
Stock Symbol: HSC
Market: NYSE
Menu
HSC HSC Quote HSC Short HSC News HSC Articles HSC Message Board
Get HSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,541
Total Actual Volume 9,246,864
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-16
Open:$9.03
Close:$9.15
High:$9.18
Volume:1,938,549
Short Volume:2,070
Short Percentage:0.11%
Stock Date:2023-06-15
Open:$8.82
Close:$8.94
High:$8.97
Volume:551,663
Short Volume:576
Short Percentage:0.10%
Stock Date:2023-06-14
Open:$9.31
Close:$8.97
High:$9.485
Volume:445,573
Short Volume:500
Short Percentage:0.11%
Stock Date:2023-06-13
Open:$8.81
Close:$9.23
High:$9.2981
Volume:509,580
Short Volume:534
Short Percentage:0.10%
Stock Date:2023-06-12
Open:$8.75
Close:$8.8
High:$8.92
Volume:438,923
Short Volume:2,311
Short Percentage:0.53%
Stock Date:2023-06-09
Open:$8.88
Close:$8.72
High:$8.95
Volume:300,710
Short Volume:726
Short Percentage:0.24%
Stock Date:2023-06-08
Open:$8.88
Close:$8.97
High:$8.99
Volume:296,781
Short Volume:1,044
Short Percentage:0.35%
Stock Date:2023-06-07
Open:$8.66
Close:$9.03
High:$9.065
Volume:551,849
Short Volume:3,336
Short Percentage:0.60%
Stock Date:2023-06-06
Open:$8.28
Close:$8.61
High:$8.81
Volume:391,702
Short Volume:357
Short Percentage:0.09%
Stock Date:2023-06-05
Open:$8.86
Close:$8.36
High:$8.77
Volume:379,059
Short Volume:1,990
Short Percentage:0.52%
Stock Date:2023-06-02
Open:$8.67
Close:$9
High:$9.12
Volume:438,606
Short Volume:458
Short Percentage:0.10%
Stock Date:2023-06-01
Open:$8.49
Close:$8.47
High:$8.515
Volume:302,054
Short Volume:422
Short Percentage:0.14%
Stock Date:2023-05-31
Open:$8.65
Close:$8.46
High:$8.79
Volume:469,522
Short Volume:205
Short Percentage:0.04%
Stock Date:2023-05-30
Open:$8.65
Close:$8.7
High:$8.735
Volume:696,132
Short Volume:4,223
Short Percentage:0.61%
Stock Date:2023-05-26
Open:$8.66
Close:$8.61
High:$8.719
Volume:172,832
Short Volume:329
Short Percentage:0.19%
Stock Date:2023-05-25
Open:$8.92
Close:$8.67
High:$9
Volume:237,595
Short Volume:2,293
Short Percentage:0.97%
Stock Date:2023-05-24
Open:$9.06
Close:$9.01
High:$9.14
Volume:255,637
Short Volume:156
Short Percentage:0.06%
Stock Date:2023-05-23
Open:$9.17
Close:$9.14
High:$9.31
Volume:258,838
Short Volume:981
Short Percentage:0.38%
Stock Date:2023-05-22
Open:$9.35
Close:$9.22
High:$9.42
Volume:274,329
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-05-19
Open:$9.48
Close:$9.28
High:$9.66
Volume:336,930
Short Volume:4,029
Short Percentage:1.20%