HSCSW Quote, Trading Chart, Heart Test Laboratories Inc. Warrant
Stock Information
| Company Name: |
Heart Test Laboratories Inc. Warrant |
| Stock Symbol: |
HSCSW |
| Market: |
NASDAQ |
| Website: |
heartsciences.com |
Get HSCSW Alerts
News, Short Squeeze, Breakout and More Instantly...
HSCSW Quote
| Last: | $0.0461 |
| Change Percent: | -28.85% |
| Open: | $0.0594 |
| Previous Close: | $0.0461 |
| High: | $0.0594 |
| Low: | $0.046 |
| Volume: | 2,120 |
| Last Trade Date Time: | 07/12/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HSCSW Chart
Last Twenty Trading Days
| Date: | 2024-07-12 |
| Open: | $0.0594 |
| Close: | $0.0461 |
| High: | $0.0594 |
| Low: | $0.046 |
| Volume: | 2,120 |
| Date: | 2024-07-11 |
| Open: | $0.0344 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.0341 |
| Volume: | 3,880 |
| Date: | 2024-07-01 |
| Open: | $0.0341 |
| Close: | $0.0341 |
| High: | $0.0341 |
| Low: | $0.0341 |
| Volume: | 314 |
| Date: | 2024-06-28 |
| Open: | $0.0338 |
| Close: | $0.0338 |
| High: | $0.0338 |
| Low: | $0.0338 |
| Volume: | 793 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.059717 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-17 |
| Open: | $0.059717 |
| Close: | $0.059717 |
| High: | $0.059717 |
| Low: | $0.059717 |
| Volume: | 104 |
| Date: | 2024-06-14 |
| Open: | $0.0404 |
| Close: | $0.0316 |
| High: | $0.0404 |
| Low: | $0.0315 |
| Volume: | 14,666 |
| Date: | 2024-06-12 |
| Open: | $0.0404 |
| Close: | $0.0404 |
| High: | $0.0404 |
| Low: | $0.0404 |
| Volume: | 1,584 |
| Date: | 2024-06-11 |
| Open: | $0.0404 |
| Close: | $0.0404 |
| High: | $0.0404 |
| Low: | $0.0404 |
| Volume: | 141 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.0402 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-06-05 |
| Open: | $0.0402 |
| Close: | $0.0402 |
| High: | $0.0402 |
| Low: | $0.0402 |
| Volume: | 867 |
| Date: | 2024-06-04 |
| Open: | $0.044899 |
| Close: | $0.0403 |
| High: | $0.045 |
| Low: | $0.0401 |
| Volume: | 3,899 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.0484 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-05-31 |
| Open: | $0.0485 |
| Close: | $0.0484 |
| High: | $0.0485 |
| Low: | $0.0484 |
| Volume: | 200 |
| Date: | 2024-05-30 |
| Open: | $0.06 |
| Close: | $0.048449 |
| High: | $0.06 |
| Low: | $0.0362 |
| Volume: | 13,699 |
| Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $0.0359 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-22 |
| Open: | $0.0358 |
| Close: | $0.0359 |
| High: | $0.06 |
| Low: | $0.0358 |
| Volume: | 1,031 |
| Date: | 2024-05-21 |
| Open: | $0.0381 |
| Close: | $0.0381 |
| High: | $0.0381 |
| Low: | $0.0381 |
| Volume: | 2,100 |
| Date: | 2024-05-17 |
| Open: | $0.057 |
| Close: | $0.0401 |
| High: | $0.0889 |
| Low: | $0.0315 |
| Volume: | 22,102 |
| Date: | 2024-05-16 |
| Open: | $0.021 |
| Close: | $0.044 |
| High: | $0.0717 |
| Low: | $0.021 |
| Volume: | 131,674 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.