HSCSW Short Information, Heart Test Laboratories Inc. Warrant
Stock Information
| Company Name: |
Heart Test Laboratories Inc. Warrant |
| Stock Symbol: |
HSCSW |
| Market: |
NASDAQ |
| Website: |
heartsciences.com |
Get HSCSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,533 |
| Total Actual Volume |
201,855 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-22 |
| Open: | $0.0358 |
| Close: | $0.0359 |
| High: | $0.06 |
| Volume: | 1,031 |
| Short Volume: | 300 |
| Short Percentage: | 29.10% |
| Stock Date: | 2024-03-18 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 425 |
| Short Volume: | 225 |
| Short Percentage: | 52.94% |
| Stock Date: | 2024-03-08 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 8,300 |
| Short Volume: | 500 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0501 |
| Close: | $0.05 |
| High: | $0.0501 |
| Volume: | 1,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-02 |
| Open: | $0.063 |
| Close: | $0.063 |
| High: | $0.063 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.0501 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0829 |
| Close: | $0.0829 |
| High: | $0.0829 |
| Volume: | 2,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.50% |
| Stock Date: | 2023-11-16 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 2,272 |
| Short Volume: | 1,111 |
| Short Percentage: | 48.90% |
| Stock Date: | 2023-11-15 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.025 |
| Close: | $0.0122 |
| High: | $0.025 |
| Volume: | 20,000 |
| Short Volume: | 15,600 |
| Short Percentage: | 78.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.084 |
| Close: | $0.064 |
| High: | $0.08802 |
| Volume: | 2,369 |
| Short Volume: | 806 |
| Short Percentage: | 34.02% |
| Stock Date: | 2023-08-29 |
| Open: | $0.08 |
| Close: | $0.076 |
| High: | $0.1599 |
| Volume: | 15,178 |
| Short Volume: | 249 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0916 |
| Close: | $0.113 |
| High: | $0.159 |
| Volume: | 5,193 |
| Short Volume: | 711 |
| Short Percentage: | 13.69% |
| Stock Date: | 2023-07-10 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 60,040 |
| Short Volume: | 3,500 |
| Short Percentage: | 5.83% |
| Stock Date: | 2023-06-23 |
| Open: | $0.17 |
| Close: | $0.1548 |
| High: | $0.17 |
| Volume: | 6,756 |
| Short Volume: | 100 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $0.1268 |
| High: | $0 |
| Volume: | 1,515 |
| Short Volume: | 9 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-05-22 |
| Open: | $0.1894 |
| Close: | $0.08 |
| High: | $0.1894 |
| Volume: | 42,429 |
| Short Volume: | 400 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-04-12 |
| Open: | $0.2355 |
| Close: | $0.22 |
| High: | $0.385 |
| Volume: | 18,068 |
| Short Volume: | 400 |
| Short Percentage: | 2.21% |
| Stock Date: | 2023-04-11 |
| Open: | $0.1623 |
| Close: | $0.1854 |
| High: | $0.2791 |
| Volume: | 7,938 |
| Short Volume: | 100 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-03-30 |
| Open: | $0.276 |
| Close: | $0.17 |
| High: | $0.276 |
| Volume: | 4,625 |
| Short Volume: | 220 |
| Short Percentage: | 4.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.