HSDT Short Information, Helius Medical Technologies Inc.
Stock Information
| Company Name: |
Helius Medical Technologies Inc. |
| Stock Symbol: |
HSDT |
| Market: |
NASDAQ |
Get HSDT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
495,290 |
| Total Actual Volume |
2,465,959 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.96 |
| Close: | $0.98 |
| High: | $1.01 |
| Volume: | 43,969 |
| Short Volume: | 12,705 |
| Short Percentage: | 28.90% |
| Stock Date: | 2024-06-27 |
| Open: | $1.02 |
| Close: | $0.981 |
| High: | $1.0525 |
| Volume: | 57,571 |
| Short Volume: | 10,296 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-26 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 79,839 |
| Short Volume: | 18,480 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-06-25 |
| Open: | $1.22 |
| Close: | $1.02 |
| High: | $1.2399 |
| Volume: | 252,190 |
| Short Volume: | 46,544 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9804 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 675,888 |
| Short Volume: | 237,360 |
| Short Percentage: | 35.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0.95 |
| Close: | $0.975 |
| High: | $1.1 |
| Volume: | 130,469 |
| Short Volume: | 23,438 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $0.9626 |
| High: | $1 |
| Volume: | 62,762 |
| Short Volume: | 4,487 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-06-18 |
| Open: | $1.04 |
| Close: | $0.996 |
| High: | $1.05 |
| Volume: | 101,770 |
| Short Volume: | 12,235 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-06-17 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.0501 |
| Volume: | 90,477 |
| Short Volume: | 7,818 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-14 |
| Open: | $1.09 |
| Close: | $1.0101 |
| High: | $1.09 |
| Volume: | 117,227 |
| Short Volume: | 22,050 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-13 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.1102 |
| Volume: | 52,005 |
| Short Volume: | 11,598 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-06-12 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.17 |
| Volume: | 51,440 |
| Short Volume: | 2,757 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-11 |
| Open: | $1.2466 |
| Close: | $1.12 |
| High: | $1.2466 |
| Volume: | 84,330 |
| Short Volume: | 9,962 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-06-10 |
| Open: | $1.23 |
| Close: | $1.16 |
| High: | $1.25 |
| Volume: | 41,465 |
| Short Volume: | 2,884 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-06-07 |
| Open: | $1.16 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 114,603 |
| Short Volume: | 27,374 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-06-06 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 63,913 |
| Short Volume: | 5,714 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-06-05 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 227,596 |
| Short Volume: | 9,003 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-06-04 |
| Open: | $1.44 |
| Close: | $1.31 |
| High: | $1.44 |
| Volume: | 78,790 |
| Short Volume: | 17,658 |
| Short Percentage: | 22.41% |
| Stock Date: | 2024-06-03 |
| Open: | $1.46 |
| Close: | $1.4 |
| High: | $1.46 |
| Volume: | 40,108 |
| Short Volume: | 2,805 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-05-31 |
| Open: | $1.39 |
| Close: | $1.41 |
| High: | $1.51 |
| Volume: | 99,547 |
| Short Volume: | 10,122 |
| Short Percentage: | 10.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.