home / stock / hsgx / hsgx short

HSGX Short Information, Histogenics Corporation

Stock Information
Company Name: Histogenics Corporation
Stock Symbol: HSGX
Market: NASDAQ
Website: histogenics.com
Menu
HSGX HSGX Quote HSGX Short HSGX News HSGX Articles HSGX Message Board
Get HSGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,799,817
Total Actual Volume 226,934,162
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-27
Open:$0.2077
Close:$0.162
High:$0.21
Volume:29,293,394
Short Volume:2,715,567
Short Percentage:9.27%
Stock Date:2019-09-26
Open:$0.2568
Close:$0.234
High:$0.28
Volume:38,076,957
Short Volume:4,906,988
Short Percentage:12.89%
Stock Date:2019-09-25
Open:$0.2215
Close:$0.237
High:$0.244
Volume:8,235,165
Short Volume:1,029,707
Short Percentage:12.50%
Stock Date:2019-09-24
Open:$0.225
Close:$0.22
High:$0.225
Volume:3,574,687
Short Volume:391,395
Short Percentage:10.95%
Stock Date:2019-09-23
Open:$0.2294
Close:$0.2191
High:$0.23
Volume:3,188,774
Short Volume:461,425
Short Percentage:14.47%
Stock Date:2019-09-20
Open:$0.23
Close:$0.22
High:$0.23
Volume:6,316,999
Short Volume:529,617
Short Percentage:8.38%
Stock Date:2019-09-18
Open:$0.226
Close:$0.23
High:$0.2469
Volume:10,622,702
Short Volume:1,070,681
Short Percentage:10.08%
Stock Date:2019-09-17
Open:$0.211
Close:$0.221
High:$0.2255
Volume:5,498,289
Short Volume:833,711
Short Percentage:15.16%
Stock Date:2019-09-16
Open:$0.2202
Close:$0.2179
High:$0.221
Volume:5,374,468
Short Volume:462,167
Short Percentage:8.60%
Stock Date:2019-09-13
Open:$0.2066
Close:$0.2217
High:$0.229
Volume:9,575,978
Short Volume:698,968
Short Percentage:7.30%
Stock Date:2019-09-12
Open:$0.192
Close:$0.206112
High:$0.2265
Volume:9,503,283
Short Volume:926,371
Short Percentage:9.75%
Stock Date:2019-09-11
Open:$0.245
Close:$0.2416
High:$0.25
Volume:11,286,374
Short Volume:767,032
Short Percentage:6.80%
Stock Date:2019-09-10
Open:$0.269
Close:$0.2419
High:$0.2699
Volume:10,605,617
Short Volume:1,002,178
Short Percentage:9.45%
Stock Date:2019-09-09
Open:$0.27
Close:$0.2712
High:$0.29
Volume:8,971,344
Short Volume:824,328
Short Percentage:9.19%
Stock Date:2019-09-06
Open:$0.25
Close:$0.2689
High:$0.2689
Volume:8,680,148
Short Volume:1,315,058
Short Percentage:15.15%
Stock Date:2019-09-05
Open:$0.2601
Close:$0.251
High:$0.265
Volume:6,025,988
Short Volume:599,426
Short Percentage:9.95%
Stock Date:2019-09-04
Open:$0.27
Close:$0.253
High:$0.271
Volume:10,428,136
Short Volume:1,031,871
Short Percentage:9.90%
Stock Date:2019-09-03
Open:$0.245
Close:$0.2607
High:$0.277
Volume:18,745,492
Short Volume:2,060,865
Short Percentage:10.99%
Stock Date:2019-08-30
Open:$0.229
Close:$0.24
High:$0.244
Volume:11,829,827
Short Volume:1,058,290
Short Percentage:8.95%
Stock Date:2019-08-29
Open:$0.237
Close:$0.2278
High:$0.25
Volume:11,100,540
Short Volume:1,114,172
Short Percentage:10.04%