home / stock / hshcy / hshcy short

HSHCY Short Information, Haier Smart Home

Stock Information
Company Name: Haier Smart Home
Stock Symbol: HSHCY
Market: OTC
Menu
HSHCY HSHCY Quote HSHCY Short HSHCY News HSHCY Articles HSHCY Message Board
Get HSHCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 233,216
Total Actual Volume 3,210,254
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$11.955
Close:$11.86
High:$11.99
Volume:449,878
Short Volume:9,219
Short Percentage:2.05%
Stock Date:2024-07-23
Open:$11.52
Close:$11.87
High:$11.97
Volume:335,726
Short Volume:4,196
Short Percentage:1.25%
Stock Date:2024-07-22
Open:$12.1475
Close:$12.35
High:$12.71
Volume:309,718
Short Volume:3,550
Short Percentage:1.15%
Stock Date:2024-07-19
Open:$12.105
Close:$12.017
High:$12.16
Volume:377,854
Short Volume:1,541
Short Percentage:0.41%
Stock Date:2024-07-18
Open:$12.335
Close:$12.31
High:$12.43
Volume:492,274
Short Volume:3,473
Short Percentage:0.71%
Stock Date:2024-07-17
Open:$11.95
Close:$12.01
High:$12.2
Volume:461,103
Short Volume:6,784
Short Percentage:1.47%
Stock Date:2024-07-16
Open:$11.95
Close:$12.09
High:$12.09
Volume:34,128
Short Volume:8,601
Short Percentage:25.20%
Stock Date:2024-07-15
Open:$12.5
Close:$12.18
High:$12.5
Volume:99,367
Short Volume:46,857
Short Percentage:47.16%
Stock Date:2024-07-12
Open:$12.2289
Close:$12.5115
High:$12.6479
Volume:89,733
Short Volume:22,962
Short Percentage:25.59%
Stock Date:2024-07-11
Open:$12.576
Close:$12.6288
High:$12.64
Volume:71,847
Short Volume:2,316
Short Percentage:3.22%
Stock Date:2024-07-10
Open:$12.275
Close:$12.3
High:$12.36
Volume:72,035
Short Volume:11,642
Short Percentage:16.16%
Stock Date:2024-07-09
Open:$12.44
Close:$12.39
High:$12.53
Volume:55,505
Short Volume:3,789
Short Percentage:6.83%
Stock Date:2024-07-08
Open:$12.88
Close:$12.42
High:$12.88
Volume:27,551
Short Volume:584
Short Percentage:2.12%
Stock Date:2024-07-05
Open:$12.57
Close:$12.54
High:$12.785
Volume:40,927
Short Volume:2,448
Short Percentage:5.98%
Stock Date:2024-07-03
Open:$12.7425
Close:$12.77
High:$12.82
Volume:25,941
Short Volume:3,754
Short Percentage:14.47%
Stock Date:2024-07-02
Open:$13.03
Close:$12.98
High:$13.04
Volume:84,271
Short Volume:36,783
Short Percentage:43.65%
Stock Date:2024-07-01
Open:$13.495
Close:$13.31
High:$13.61
Volume:67,270
Short Volume:26,519
Short Percentage:39.42%
Stock Date:2024-06-28
Open:$13.75
Close:$13.39
High:$13.75
Volume:40,667
Short Volume:24,788
Short Percentage:60.95%
Stock Date:2024-06-27
Open:$13.8
Close:$13.26
High:$13.8
Volume:43,183
Short Volume:5,359
Short Percentage:12.41%
Stock Date:2024-06-26
Open:$13.66
Close:$14.1
High:$14.53
Volume:31,276
Short Volume:8,051
Short Percentage:25.74%