home / stock / hsic / hsic short

HSIC Short Information, Henry Schein Inc.

Stock Information
Company Name: Henry Schein Inc.
Stock Symbol: HSIC
Market: NASDAQ
Website: henryschein.com
Menu
HSIC HSIC Quote HSIC Short HSIC News HSIC Articles HSIC Message Board
Get HSIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,861,124
Total Actual Volume 21,332,438
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$64.21
Close:$64.1
High:$64.46
Volume:1,621,790
Short Volume:163,208
Short Percentage:10.06%
Stock Date:2024-06-27
Open:$64.64
Close:$64.09
High:$64.99
Volume:927,040
Short Volume:194,962
Short Percentage:21.03%
Stock Date:2024-06-26
Open:$65.86
Close:$64.56
High:$66.1
Volume:1,169,102
Short Volume:183,519
Short Percentage:15.70%
Stock Date:2024-06-25
Open:$67.04
Close:$66.1
High:$67.23
Volume:824,054
Short Volume:158,419
Short Percentage:19.22%
Stock Date:2024-06-24
Open:$67.44
Close:$67.27
High:$68.44
Volume:632,623
Short Volume:98,257
Short Percentage:15.53%
Stock Date:2024-06-21
Open:$66.78
Close:$67.26
High:$67.61
Volume:1,600,121
Short Volume:157,256
Short Percentage:9.83%
Stock Date:2024-06-20
Open:$67.94
Close:$66.55
High:$67.965
Volume:931,530
Short Volume:160,912
Short Percentage:17.27%
Stock Date:2024-06-18
Open:$66.35
Close:$68.28
High:$69.99
Volume:1,524,512
Short Volume:402,022
Short Percentage:26.37%
Stock Date:2024-06-17
Open:$65.35
Close:$66.18
High:$66.895
Volume:1,397,353
Short Volume:242,864
Short Percentage:17.38%
Stock Date:2024-06-14
Open:$65.79
Close:$65.8
High:$66.25
Volume:730,253
Short Volume:139,788
Short Percentage:19.14%
Stock Date:2024-06-13
Open:$66.04
Close:$66.27
High:$66.505
Volume:905,168
Short Volume:202,834
Short Percentage:22.41%
Stock Date:2024-06-12
Open:$66.86
Close:$66.41
High:$66.995
Volume:1,013,580
Short Volume:233,466
Short Percentage:23.03%
Stock Date:2024-06-11
Open:$67.26
Close:$66.51
High:$67.26
Volume:796,744
Short Volume:207,685
Short Percentage:26.07%
Stock Date:2024-06-10
Open:$67.94
Close:$67.42
High:$68.32
Volume:875,035
Short Volume:212,891
Short Percentage:24.33%
Stock Date:2024-06-07
Open:$68.48
Close:$68.51
High:$68.815
Volume:852,850
Short Volume:242,336
Short Percentage:28.41%
Stock Date:2024-06-06
Open:$69.47
Close:$68.6
High:$70.12
Volume:1,141,810
Short Volume:268,674
Short Percentage:23.53%
Stock Date:2024-06-05
Open:$69.6
Close:$69.64
High:$69.94
Volume:668,333
Short Volume:92,249
Short Percentage:13.80%
Stock Date:2024-06-04
Open:$69.63
Close:$69.64
High:$70.13
Volume:633,264
Short Volume:108,331
Short Percentage:17.11%
Stock Date:2024-06-03
Open:$69.39
Close:$69.68
High:$69.87
Volume:783,237
Short Volume:164,272
Short Percentage:20.97%
Stock Date:2024-05-31
Open:$69.3
Close:$69.34
High:$69.84
Volume:2,304,039
Short Volume:227,179
Short Percentage:9.86%