HSII Short Information, Heidrick & Struggles International Inc.
Stock Information
| Company Name: |
Heidrick & Struggles International Inc. |
| Stock Symbol: |
HSII |
| Market: |
NASDAQ |
| Website: |
heidrick.com |
Get HSII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
235,785 |
| Total Actual Volume |
2,858,260 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $35.94 |
| Close: | $35.78 |
| High: | $36.33 |
| Volume: | 162,749 |
| Short Volume: | 12,657 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-26 |
| Open: | $35.86 |
| Close: | $36.05 |
| High: | $36.29 |
| Volume: | 120,738 |
| Short Volume: | 14,434 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-07-25 |
| Open: | $34.94 |
| Close: | $35.4 |
| High: | $35.89 |
| Volume: | 175,252 |
| Short Volume: | 7,279 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-07-24 |
| Open: | $34.75 |
| Close: | $35.05 |
| High: | $35.6 |
| Volume: | 153,822 |
| Short Volume: | 10,745 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-23 |
| Open: | $34.23 |
| Close: | $34.8 |
| High: | $35.07 |
| Volume: | 122,801 |
| Short Volume: | 8,671 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-07-22 |
| Open: | $34.05 |
| Close: | $34.49 |
| High: | $34.59 |
| Volume: | 119,659 |
| Short Volume: | 8,213 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-07-19 |
| Open: | $34.37 |
| Close: | $33.99 |
| High: | $34.555 |
| Volume: | 167,183 |
| Short Volume: | 5,799 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-07-18 |
| Open: | $34.54 |
| Close: | $34.28 |
| High: | $35.56 |
| Volume: | 103,528 |
| Short Volume: | 7,729 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-07-17 |
| Open: | $34.17 |
| Close: | $34.68 |
| High: | $34.99 |
| Volume: | 184,618 |
| Short Volume: | 10,936 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-07-16 |
| Open: | $32.58 |
| Close: | $34.53 |
| High: | $34.655 |
| Volume: | 223,078 |
| Short Volume: | 14,955 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-07-15 |
| Open: | $32.26 |
| Close: | $32.2 |
| High: | $32.93 |
| Volume: | 214,636 |
| Short Volume: | 8,009 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-12 |
| Open: | $31.98 |
| Close: | $32.04 |
| High: | $32.29 |
| Volume: | 149,984 |
| Short Volume: | 6,644 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-11 |
| Open: | $31.4 |
| Close: | $31.54 |
| High: | $32.03 |
| Volume: | 131,441 |
| Short Volume: | 11,345 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-10 |
| Open: | $30.47 |
| Close: | $30.78 |
| High: | $30.91 |
| Volume: | 141,216 |
| Short Volume: | 18,215 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-07-09 |
| Open: | $31.17 |
| Close: | $30.32 |
| High: | $31.17 |
| Volume: | 121,861 |
| Short Volume: | 11,197 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-07-08 |
| Open: | $31.49 |
| Close: | $31.35 |
| High: | $32.1 |
| Volume: | 114,438 |
| Short Volume: | 22,363 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-07-05 |
| Open: | $31.95 |
| Close: | $31.11 |
| High: | $32.06 |
| Volume: | 110,973 |
| Short Volume: | 23,196 |
| Short Percentage: | 20.90% |
| Stock Date: | 2024-07-03 |
| Open: | $32.05 |
| Close: | $32.11 |
| High: | $32.34 |
| Volume: | 64,611 |
| Short Volume: | 7,858 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-07-02 |
| Open: | $31.58 |
| Close: | $31.9 |
| High: | $31.95 |
| Volume: | 169,739 |
| Short Volume: | 11,959 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-07-01 |
| Open: | $31.64 |
| Close: | $31.49 |
| High: | $31.64 |
| Volume: | 105,933 |
| Short Volume: | 13,581 |
| Short Percentage: | 12.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.