HSKA Short Information, Heska Corporation
Stock Information
Company Name: |
Heska Corporation |
Stock Symbol: |
HSKA |
Market: |
NASDAQ |
Website: |
heska.com |
Get HSKA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
944,567 |
Total Actual Volume |
6,626,068 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-12 |
Open: | $119.96 |
Close: | $119.99 |
High: | $120.03 |
Volume: | 394,433 |
Short Volume: | 25,899 |
Short Percentage: | 6.57% |
Stock Date: | 2023-06-09 |
Open: | $119.95 |
Close: | $119.94 |
High: | $119.96 |
Volume: | 210,630 |
Short Volume: | 35,292 |
Short Percentage: | 16.76% |
Stock Date: | 2023-06-08 |
Open: | $119.93 |
Close: | $119.94 |
High: | $119.96 |
Volume: | 318,711 |
Short Volume: | 59,706 |
Short Percentage: | 18.73% |
Stock Date: | 2023-06-07 |
Open: | $119.85 |
Close: | $119.87 |
High: | $119.95 |
Volume: | 793,341 |
Short Volume: | 64,426 |
Short Percentage: | 8.12% |
Stock Date: | 2023-06-06 |
Open: | $119.87 |
Close: | $119.84 |
High: | $119.89 |
Volume: | 637,803 |
Short Volume: | 14,414 |
Short Percentage: | 2.26% |
Stock Date: | 2023-06-05 |
Open: | $119.83 |
Close: | $119.89 |
High: | $119.89 |
Volume: | 318,799 |
Short Volume: | 19,911 |
Short Percentage: | 6.25% |
Stock Date: | 2023-06-02 |
Open: | $119.85 |
Close: | $119.84 |
High: | $119.86 |
Volume: | 374,623 |
Short Volume: | 101,375 |
Short Percentage: | 27.06% |
Stock Date: | 2023-06-01 |
Open: | $119.75 |
Close: | $119.85 |
High: | $119.9 |
Volume: | 239,201 |
Short Volume: | 66,128 |
Short Percentage: | 27.65% |
Stock Date: | 2023-05-31 |
Open: | $119.69 |
Close: | $119.73 |
High: | $119.87 |
Volume: | 176,093 |
Short Volume: | 8,807 |
Short Percentage: | 5.00% |
Stock Date: | 2023-05-30 |
Open: | $119.68 |
Close: | $119.7 |
High: | $119.73 |
Volume: | 1,347,642 |
Short Volume: | 122,840 |
Short Percentage: | 9.12% |
Stock Date: | 2023-05-26 |
Open: | $115.5 |
Close: | $115.55 |
High: | $116.07 |
Volume: | 139,869 |
Short Volume: | 9,852 |
Short Percentage: | 7.04% |
Stock Date: | 2023-05-25 |
Open: | $116.19 |
Close: | $115.69 |
High: | $116.19 |
Volume: | 127,975 |
Short Volume: | 44,530 |
Short Percentage: | 34.80% |
Stock Date: | 2023-05-24 |
Open: | $116.68 |
Close: | $115.98 |
High: | $116.68 |
Volume: | 253,551 |
Short Volume: | 68,688 |
Short Percentage: | 27.09% |
Stock Date: | 2023-05-23 |
Open: | $116.81 |
Close: | $116.44 |
High: | $116.905 |
Volume: | 129,700 |
Short Volume: | 17,512 |
Short Percentage: | 13.50% |
Stock Date: | 2023-05-22 |
Open: | $116.76 |
Close: | $116.31 |
High: | $117 |
Volume: | 94,671 |
Short Volume: | 17,518 |
Short Percentage: | 18.50% |
Stock Date: | 2023-05-19 |
Open: | $117 |
Close: | $116.5 |
High: | $117.14 |
Volume: | 165,139 |
Short Volume: | 19,784 |
Short Percentage: | 11.98% |
Stock Date: | 2023-05-18 |
Open: | $116.2 |
Close: | $116.8 |
High: | $117.18 |
Volume: | 453,511 |
Short Volume: | 166,703 |
Short Percentage: | 36.76% |
Stock Date: | 2023-05-17 |
Open: | $116.8 |
Close: | $116.12 |
High: | $117 |
Volume: | 149,547 |
Short Volume: | 11,692 |
Short Percentage: | 7.82% |
Stock Date: | 2023-05-16 |
Open: | $117 |
Close: | $117 |
High: | $117.33 |
Volume: | 103,981 |
Short Volume: | 31,884 |
Short Percentage: | 30.66% |
Stock Date: | 2023-05-15 |
Open: | $117.08 |
Close: | $116.97 |
High: | $117.19 |
Volume: | 196,848 |
Short Volume: | 37,606 |
Short Percentage: | 19.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.