HSL:CC Quote, Trading Chart, Horizons Active Floating Rate Senior Loan Etf
Stock Information
| Company Name: |
Horizons Active Floating Rate Senior Loan Etf |
| Stock Symbol: |
HSL:CC |
| Market: |
TSXC |
Get HSL:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HSL:CC Quote
| Last: | $9.02 |
| Change Percent: | 1.46% |
| Open: | $8.89 |
| Previous Close: | $8.89 |
| High: | $8.89 |
| Low: | $8.89 |
| Volume: | 4,060 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HSL:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $8.89 |
| Close: | $8.89 |
| High: | $8.89 |
| Low: | $8.89 |
| Volume: | 4,060 |
| Date: | 2022-05-06 |
| Open: | $9.14 |
| Close: | $9.13 |
| High: | $9.14 |
| Low: | $9.11 |
| Volume: | 31,483 |
| Date: | 2022-05-05 |
| Open: | $9.14 |
| Close: | $9.2 |
| High: | $9.21 |
| Low: | $9.14 |
| Volume: | 3,976 |
| Date: | 2022-05-04 |
| Open: | $9.2 |
| Close: | $9.2 |
| High: | $9.2 |
| Low: | $9.2 |
| Volume: | 260 |
| Date: | 2022-05-03 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Low: | $9.21 |
| Volume: | 28,374 |
| Date: | 2022-05-02 |
| Open: | $9.22 |
| Close: | $9.17 |
| High: | $9.22 |
| Low: | $9.17 |
| Volume: | 3,254 |
| Date: | 2022-04-29 |
| Open: | $9.17 |
| Close: | $9.22 |
| High: | $9.22 |
| Low: | $9.17 |
| Volume: | 700 |
| Date: | 2022-04-28 |
| Open: | $9.21 |
| Close: | $9.19 |
| High: | $9.21 |
| Low: | $9.19 |
| Volume: | 2,600 |
| Date: | 2022-04-27 |
| Open: | $9.24 |
| Close: | $9.19 |
| High: | $9.24 |
| Low: | $9.19 |
| Volume: | 8,132 |
| Date: | 2022-04-26 |
| Open: | $9.22 |
| Close: | $9.16 |
| High: | $9.22 |
| Low: | $9.16 |
| Volume: | 1,684 |
| Date: | 2022-04-25 |
| Open: | $9.23 |
| Close: | $9.22 |
| High: | $9.23 |
| Low: | $9.16 |
| Volume: | 690 |
| Date: | 2022-04-22 |
| Open: | $9.23 |
| Close: | $9.19 |
| High: | $9.24 |
| Low: | $9.19 |
| Volume: | 776,205 |
| Date: | 2022-04-21 |
| Open: | $9.24 |
| Close: | $9.24 |
| High: | $9.24 |
| Low: | $9.24 |
| Volume: | 1,987 |
| Date: | 2022-04-20 |
| Open: | $9.26 |
| Close: | $9.24 |
| High: | $9.26 |
| Low: | $9.24 |
| Volume: | 85,016 |
| Date: | 2022-04-18 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Low: | $9.25 |
| Volume: | 260 |
| Date: | 2022-04-15 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Low: | $9.21 |
| Volume: | 900 |
| Date: | 2022-04-14 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Low: | $9.21 |
| Volume: | 900 |
| Date: | 2022-04-13 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Low: | $9.2 |
| Volume: | 6,990 |
| Date: | 2022-04-12 |
| Open: | $9.22 |
| Close: | $9.22 |
| High: | $9.22 |
| Low: | $9.19 |
| Volume: | 2,029 |
| Date: | 2022-04-11 |
| Open: | $9.24 |
| Close: | $9.17 |
| High: | $9.24 |
| Low: | $9.17 |
| Volume: | 12,965 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.