HSMV Quote, Trading Chart, First Trust Horizon Managed Volatility Small/Mid
Stock Information
| Company Name: |
First Trust Horizon Managed Volatility Small/Mid |
| Stock Symbol: |
HSMV |
| Market: |
NYSE |
Get HSMV Alerts
News, Short Squeeze, Breakout and More Instantly...
HSMV Quote
| Last: | $35.1117 |
| Change Percent: | 0.82% |
| Open: | $35.12 |
| Previous Close: | $35.1117 |
| High: | $35.12 |
| Low: | $35.1117 |
| Volume: | 542 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HSMV Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $35.12 |
| Close: | $35.1117 |
| High: | $35.12 |
| Low: | $35.1117 |
| Volume: | 542 |
| Date: | 2024-07-17 |
| Open: | $35.42 |
| Close: | $35.4116 |
| High: | $35.65 |
| Low: | $35.4116 |
| Volume: | 2,180 |
| Date: | 2024-07-16 |
| Open: | $35.312 |
| Close: | $35.4549 |
| High: | $35.4549 |
| Low: | $35.312 |
| Volume: | 486 |
| Date: | 2024-07-15 |
| Open: | $34.625 |
| Close: | $34.6218 |
| High: | $34.76 |
| Low: | $34.59 |
| Volume: | 1,955 |
| Date: | 2024-07-12 |
| Open: | $34.51 |
| Close: | $34.33 |
| High: | $34.51 |
| Low: | $34.33 |
| Volume: | 2,677 |
| Date: | 2024-07-11 |
| Open: | $34.07 |
| Close: | $34.1142 |
| High: | $34.12 |
| Low: | $34.07 |
| Volume: | 854 |
| Date: | 2024-07-10 |
| Open: | $33.1101 |
| Close: | $33.3703 |
| High: | $33.3703 |
| Low: | $33.1101 |
| Volume: | 1,822 |
| Date: | 2024-07-09 |
| Open: | $33.059 |
| Close: | $32.989 |
| High: | $33.059 |
| Low: | $32.989 |
| Volume: | 779 |
| Date: | 2024-07-08 |
| Open: | $33.23 |
| Close: | $33.17 |
| High: | $33.24 |
| Low: | $33.17 |
| Volume: | 568 |
| Date: | 2024-07-05 |
| Open: | $33.1099 |
| Close: | $33.1491 |
| High: | $33.15 |
| Low: | $33.08 |
| Volume: | 757 |
| Date: | 2024-07-04 |
| Open: | $33.402 |
| Close: | $33.2803 |
| High: | $33.402 |
| Low: | $33.27 |
| Volume: | 1,985 |
| Date: | 2024-07-03 |
| Open: | $33.402 |
| Close: | $33.2803 |
| High: | $33.402 |
| Low: | $33.27 |
| Volume: | 1,985 |
| Date: | 2024-07-02 |
| Open: | $33.22 |
| Close: | $33.29 |
| High: | $33.29 |
| Low: | $33.19 |
| Volume: | 5,435 |
| Date: | 2024-07-01 |
| Open: | $33.17 |
| Close: | $33.1048 |
| High: | $33.17 |
| Low: | $33.092 |
| Volume: | 381 |
| Date: | 2024-06-28 |
| Open: | $33.412 |
| Close: | $33.3694 |
| High: | $33.412 |
| Low: | $33.3694 |
| Volume: | 1,187 |
| Date: | 2024-06-27 |
| Open: | $33.12 |
| Close: | $33.249 |
| High: | $33.249 |
| Low: | $33.12 |
| Volume: | 1,832 |
| Date: | 2024-06-26 |
| Open: | $33.16 |
| Close: | $33.2668 |
| High: | $33.2668 |
| Low: | $33.135 |
| Volume: | 1,490 |
| Date: | 2024-06-25 |
| Open: | $33.3341 |
| Close: | $33.3341 |
| High: | $33.3341 |
| Low: | $33.3341 |
| Volume: | 549 |
| Date: | 2024-06-24 |
| Open: | $33.81 |
| Close: | $33.663 |
| High: | $33.81 |
| Low: | $33.663 |
| Volume: | 877 |
| Date: | 2024-06-21 |
| Open: | $33.312 |
| Close: | $33.38 |
| High: | $33.38 |
| Low: | $33.292 |
| Volume: | 1,952 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.